ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 82.23 | 83.14 | 80.37 | 81.26 | 3,985,839 | ▼ -1.61% | -0.44% | 3.44% |
| 2026-07-30 | 82.09 | 82.8 | 80.82 | 82.59 | 3,737,300 | ▲ 0.5% | -0.11% | 2.45% |
| 2026-07-29 | 82.22 | 84.02 | 81.68 | 82.18 | 4,993,200 | ▼ -1.11% | -1.06% | 2.86% |
| 2026-07-28 | 81.96 | 83.15 | 80.61 | 83.1 | 4,855,000 | ▲ 2.29% | 0.89% | 3.15% |
| 2026-07-27 | 78.98 | 81.38 | 78.8 | 81.24 | 4,346,500 | ▲ 5.3% | 2.37% | 3.27% |
| 2026-07-24 | 77.0 | 78.5 | 75.98 | 77.15 | 3,195,500 | ▲ 0.86% | 0.67% | 3.32% |
| 2026-07-23 | 77.66 | 77.93 | 75.73 | 76.49 | 5,624,900 | ▼ nan% | nan% | 2.91% |