ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.84 | 76.68 | 75.05 | 76.27 | 4,415,143 | ▼ -0.88% | -1.44% | 2.17% |
| 2026-10-29 | 74.83 | 77.56 | 74.81 | 76.95 | 4,331,600 | ▲ 2.31% | -0.51% | 3.68% |
| 2026-10-28 | 74.44 | 75.56 | 74.05 | 75.21 | 2,489,300 | ▲ 0.45% | -0.57% | 2.04% |
| 2026-10-27 | 74.82 | 75.46 | 73.79 | 74.87 | 4,800,900 | ▲ 0.43% | 0.36% | 2.26% |
| 2026-10-26 | 76.13 | 76.22 | 74.01 | 74.55 | 5,204,700 | ▼ -2.5% | -0.43% | 2.99% |
| 2026-10-23 | 77.67 | 78.09 | 75.91 | 76.46 | 5,158,100 | ▼ -3.24% | -1.71% | 2.87% |
| 2026-10-22 | 78.38 | 79.87 | 77.81 | 79.02 | 3,839,000 | ▼ nan% | nan% | 2.65% |