| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 20.6 | 20.74 | 20.22 | 20.53 | 2,617,692 | ▲ 0.05% | 0.39% | 2.6% |
| 2026-07-30 | 21.07 | 21.13 | 20.49 | 20.52 | 2,959,900 | ▼ -3.21% | -0.61% | 3.12% |
| 2026-07-29 | 20.96 | 21.44 | 20.96 | 21.2 | 2,187,400 | ▲ 0.57% | -0.57% | 2.29% |
| 2026-07-28 | 21.24 | 21.36 | 20.92 | 21.08 | 1,890,200 | ▼ -0.47% | 0.28% | 2.1% |
| 2026-07-27 | 20.63 | 21.27 | 20.63 | 21.18 | 2,121,100 | ▲ 3.42% | 0.73% | 3.1% |
| 2026-07-24 | 20.5 | 20.98 | 20.22 | 20.48 | 2,557,300 | ▲ 1.04% | 1.13% | 3.76% |
| 2026-07-23 | 21.31 | 21.31 | 20.24 | 20.27 | 3,667,500 | ▼ nan% | nan% | 5.29% |