| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.38 | 15.9 | 15.02 | 15.89 | 3,272,188 | ▲ 3.65% | 0.33% | 5.86% |
| 2026-10-29 | 14.92 | 15.35 | 14.76 | 15.33 | 2,483,100 | ▲ 4.14% | 1.36% | 4.0% |
| 2026-10-28 | 14.8 | 14.98 | 14.53 | 14.72 | 2,009,500 | ▼ -0.74% | -0.2% | 3.1% |
| 2026-10-27 | 14.9 | 14.98 | 14.63 | 14.83 | 2,663,100 | ▼ -0.47% | 0.0% | 2.39% |
| 2026-10-26 | 14.48 | 15.13 | 14.46 | 14.9 | 2,721,000 | ▲ 2.76% | -0.14% | 4.63% |
| 2026-10-23 | 15.25 | 15.3 | 14.34 | 14.5 | 4,061,900 | ▼ -6.21% | -1.36% | 6.69% |
| 2026-10-22 | 14.8 | 15.52 | 14.72 | 15.46 | 2,752,400 | ▼ nan% | nan% | 5.43% |