| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.71 | 17.84 | 17.42 | 17.69 | 2,595,048 | ▼ -0.28% | -0.17% | 2.41% |
| 2026-09-15 | 17.96 | 18.04 | 17.61 | 17.74 | 2,713,500 | ▼ -1.44% | -0.22% | 2.44% |
| 2026-09-14 | 17.82 | 18.05 | 17.52 | 18.0 | 2,938,400 | ▲ 1.01% | 0.0% | 3.03% |
| 2026-09-11 | 17.39 | 17.88 | 17.11 | 17.82 | 3,772,800 | ▲ 4.15% | 1.64% | 4.5% |
| 2026-09-10 | 16.99 | 17.22 | 16.81 | 17.11 | 2,626,300 | ▼ -0.35% | -1.05% | 2.44% |
| 2026-09-09 | 16.93 | 17.72 | 16.84 | 17.17 | 4,457,900 | ▲ 1.3% | -0.12% | 5.23% |
| 2026-09-08 | 16.94 | 17.12 | 16.75 | 16.95 | 2,327,600 | ▼ nan% | nan% | 2.21% |