| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.64 | 16.97 | 16.01 | 16.32 | 18,571,722 | ▼ -2.63% | -0.72% | 6.0% |
| 2026-06-01 | 17.15 | 17.32 | 16.56 | 16.76 | 16,775,400 | ▼ -2.84% | -0.58% | 4.59% |
| 2026-05-29 | 17.66 | 17.96 | 17.16 | 17.25 | 17,723,100 | ▼ -2.43% | -0.11% | 4.66% |
| 2026-05-28 | 17.01 | 17.84 | 16.77 | 17.68 | 12,137,800 | ▲ 1.61% | -2.24% | 6.38% |
| 2026-05-27 | 17.18 | 17.86 | 17.01 | 17.4 | 17,955,500 | ▲ 1.4% | 0.12% | 5.0% |
| 2026-05-26 | 17.1 | 17.5 | 16.71 | 17.16 | 15,067,600 | ▲ 2.94% | 2.58% | 4.73% |
| 2026-05-22 | 17.5 | 17.76 | 16.41 | 16.67 | 9,522,600 | ▼ nan% | nan% | 8.23% |