| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.6 | 11.69 | 11.14 | 11.28 | 16,960,980 | ▼ -1.41% | 1.4% | 4.98% |
| 2026-09-15 | 12.07 | 12.11 | 11.4 | 11.44 | 29,805,300 | ▼ -5.53% | -0.33% | 6.23% |
| 2026-09-14 | 12.01 | 12.32 | 11.97 | 12.11 | 12,012,600 | ▼ -1.62% | -2.44% | 2.92% |
| 2026-09-11 | 12.53 | 12.65 | 12.17 | 12.31 | 13,095,200 | ▲ 0.16% | 1.95% | 3.94% |
| 2026-09-10 | 12.5 | 12.56 | 12.24 | 12.29 | 17,980,400 | ▼ -3.3% | -1.65% | 2.61% |
| 2026-09-09 | 13.15 | 13.19 | 12.67 | 12.71 | 16,864,900 | ▼ -4.08% | -0.75% | 4.1% |
| 2026-09-08 | 13.44 | 13.56 | 13.06 | 13.25 | 14,277,100 | ▼ nan% | nan% | 3.83% |