| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.59 | 13.67 | 13.18 | 13.3 | 11,218,582 | ▼ -1.19% | 0.97% | 3.72% |
| 2026-07-30 | 13.63 | 13.75 | 13.22 | 13.46 | 18,130,300 | ▲ 0.45% | 1.72% | 4.01% |
| 2026-07-29 | 13.89 | 13.97 | 13.2 | 13.4 | 25,790,800 | ▼ -5.96% | -2.53% | 5.83% |
| 2026-07-28 | 14.0 | 15.06 | 13.91 | 14.25 | 22,673,800 | ▲ 0.85% | -0.92% | 8.27% |
| 2026-07-27 | 13.76 | 14.19 | 13.76 | 14.13 | 12,920,600 | ▲ 3.37% | 0.66% | 3.12% |
| 2026-07-24 | 13.66 | 14.05 | 13.32 | 13.67 | 18,127,700 | ▼ -1.16% | -1.23% | 5.48% |
| 2026-07-23 | 13.59 | 14.21 | 13.49 | 13.83 | 22,108,000 | ▼ nan% | nan% | 5.34% |