| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.17 | 11.34 | 10.7 | 11.04 | 14,610,126 | ā¼ -2.99% | -1.85% | 5.98% |
| 2026-10-29 | 10.86 | 11.54 | 10.8 | 11.38 | 15,546,700 | ā² 4.79% | 0.0% | 6.85% |
| 2026-10-28 | 10.75 | 10.99 | 10.59 | 10.86 | 16,410,500 | ā² 2.07% | 1.03% | 3.78% |
| 2026-10-27 | 10.54 | 10.66 | 10.2 | 10.64 | 18,712,200 | ā² 1.53% | 0.57% | 4.51% |
| 2026-10-26 | 10.59 | 10.67 | 10.32 | 10.48 | 13,944,700 | ā¼ -0.29% | 0.76% | 3.39% |
| 2026-10-23 | 10.88 | 11.02 | 10.44 | 10.51 | 18,367,500 | ā¼ -4.63% | -1.27% | 5.56% |
| 2026-10-22 | 10.17 | 11.11 | 10.17 | 11.02 | 25,092,900 | ā¼ nan% | nan% | 9.24% |