Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 4:17 p.m. Hawaiian Electric Inks 30-Year Power Purchase Agreement With Kalaeloa Partners Over 208 Megawatts Of Firm Capacity; Fixed Capacity Charge Lowered To $93/Kilowatt Per Year; PPA Includes Variable Operations, Maintenance Charge Of $0.004/Kilowatt-Hour, Fixed Operations, Maintenance Charge Of $96/KW Per Year, Overhaul Component Charge Of $300/Hour
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
2.23
Volume
860,197
P/E
17.46
ROE
7.99
52W High
17.38
52W Low
10.6
Price Overview
Open
13.28
High
13.27
Low
12.86
Intraday Range
3.18%
20D Avg Volume
1,481,395
Distance From 52W High
-25.63%
Technical Levels
20 SMA
13.4
50 SMA
13.4
200 SMA
13.71
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 13.28 13.27 12.86 12.93 860,197 ▼ -2.01% 0.68% 3.18%
2026-07-30 13.18 13.28 13.03 13.19 1,615,500 ▲ 0.84% 0.76% 1.92%
2026-07-29 13.19 13.24 13.02 13.08 1,292,200 ▼ -0.76% 0.08% 1.69%
2026-07-28 13.27 13.37 13.14 13.18 1,083,600 ▼ -0.3% 0.38% 1.75%
2026-07-27 13.51 13.54 13.17 13.22 1,310,500 ▼ -2.07% 0.07% 2.81%
2026-07-24 13.59 13.6 13.5 13.5 827,300 ▼ -0.22% 0.44% 0.74%
2026-07-23 13.47 13.69 13.47 13.53 1,605,700 ▼ nan% nan% 1.63%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 2.23B
Float Adj MCap 2.22B
Valuation
P/E 17.46
Forward P/E 11.45
P/S 0.75
P/B 1.36
PEG 2.24
Quality Metrics
ROE 7.99%
ROA 1.62%
Gross Margin 18.43%
Operating Margin 7.27%
Profit Margin 4.11%
Trading Metrics
Relative Volume 0.47
Average Volume 1.84M
Beta 0.51
Short Float 12.95%
Latest Q/Q Growth
Revenue -7.37%
Profit -26.38%
Operating Income -20.46%
EPS -21.74%
Quarterly History
Revenue Qtrs 0.75, 0.81, 0.79, 0.75
Profit Qtrs 0.03, 0.04, 0.03, 0.03
Operating Qtrs 0.05, 0.07, 0.05, 0.05
EPS Qtrs 0.18, 0.23, 0.18, 0.15