Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 2:41 p.m. Hawaiian Electric Industries Consensus Price Target Decreased by 13.68% to $10.46
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
1.76
Volume
1,839,885
P/E
7.91
ROE
13.45
52W High
17.38
52W Low
10.07
Price Overview
Open
10.28
High
10.28
Low
10.07
Intraday Range
2.14%
20D Avg Volume
2,436,109
Distance From 52W High
-41.11%
Technical Levels
20 SMA
11.01
50 SMA
12.13
200 SMA
13.69
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 10.28 10.28 10.07 10.23 1,839,885 ▲ 0.24% 0.69% 2.14%
2026-09-15 10.34 10.37 10.17 10.21 2,277,400 ▼ -1.45% -0.19% 1.97%
2026-09-14 10.41 10.45 10.32 10.36 2,416,300 ▼ -0.19% 0.29% 1.26%
2026-09-11 10.58 10.61 10.34 10.38 2,572,600 ▼ -0.86% 1.05% 2.61%
2026-09-10 10.28 10.57 10.28 10.47 4,062,200 ▲ 1.36% -0.48% 2.82%
2026-09-09 10.9 10.95 10.28 10.33 3,175,000 ▼ -5.23% 0.0% 6.52%
2026-09-08 10.86 11.06 10.76 10.9 2,476,500 ▼ nan% nan% 2.79%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 1.76B
Float Adj MCap 1.76B
Valuation
P/E 7.91
Forward P/E 9.5
P/S 0.47
P/B 1.0
PEG 6.23
Quality Metrics
ROE 13.45%
ROA 1.63%
Gross Margin 17.58%
Operating Margin 4.55%
Profit Margin 6.82%
Trading Metrics
Relative Volume 1.1
Average Volume 2.05M
Beta 0.49
Short Float 14.1%
Latest Q/Q Growth
Revenue 25.89%
Profit 304.6%
Operating Income 282.59%
EPS 294.44%
Quarterly History
Revenue Qtrs 0.94, 0.75, 0.81, 0.79
Profit Qtrs 0.12, 0.03, 0.04, 0.03
Operating Qtrs 0.2, 0.05, 0.07, 0.05
EPS Qtrs 0.71, 0.18, 0.23, 0.18