ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.04 | 5.05 | 4.92 | 4.95 | 2,736,876 | ▼ -1.79% | 0.0% | 2.64% |
| 2026-07-30 | 4.97 | 5.04 | 4.91 | 5.04 | 2,590,800 | ▲ 0.8% | -0.6% | 2.75% |
| 2026-07-29 | 5.08 | 5.1 | 4.97 | 5.0 | 2,180,300 | ▼ -1.67% | -0.1% | 2.54% |
| 2026-07-28 | 5.07 | 5.12 | 5.03 | 5.09 | 1,655,300 | ▲ 0.49% | 0.2% | 1.99% |
| 2026-07-27 | 5.13 | 5.21 | 5.06 | 5.06 | 1,810,900 | ▲ 0.6% | 1.99% | 2.96% |
| 2026-07-24 | 5.15 | 5.17 | 5.02 | 5.03 | 1,719,400 | ▼ -1.95% | 0.39% | 2.99% |
| 2026-07-23 | 5.0 | 5.15 | 4.97 | 5.13 | 2,074,400 | ▼ nan% | nan% | 3.64% |