| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.09 | 3.12 | 2.96 | 3.03 | 3,536,074 | ▼ -2.26% | -0.32% | 5.37% |
| 2026-10-29 | 3.12 | 3.16 | 3.08 | 3.1 | 2,549,400 | ▲ 0.0% | 0.48% | 2.76% |
| 2026-10-28 | 2.98 | 3.11 | 2.95 | 3.1 | 3,939,600 | ▲ 3.33% | -0.67% | 5.25% |
| 2026-10-27 | 3.01 | 3.04 | 2.97 | 3.0 | 4,861,500 | ▲ 0.0% | 0.33% | 2.36% |
| 2026-10-26 | 3.08 | 3.11 | 2.99 | 3.0 | 4,997,600 | ▼ -2.6% | 0.0% | 4.01% |
| 2026-10-23 | 3.17 | 3.2 | 3.02 | 3.08 | 4,814,800 | ▼ -3.75% | -0.94% | 5.96% |
| 2026-10-22 | 3.13 | 3.22 | 3.11 | 3.2 | 2,723,600 | ▼ nan% | nan% | 3.54% |