Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 2:36 p.m. Ball Corp Gears Up to Report Q3 Earnings: What's in Store?
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
17.7
Volume
3,173,453
P/E
18.94
ROE
17.15
52W High
67.62
52W Low
44.21
Price Overview
Open
65.5
High
66.57
Low
65.07
Intraday Range
2.3%
20D Avg Volume
2,302,423
Distance From 52W High
-1.66%
Technical Levels
20 SMA
61.98
50 SMA
61.11
200 SMA
60.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 65.5 66.57 65.07 66.5 3,173,453 ▲ 3.1% 1.55% 2.3%
2026-10-29 62.95 64.5 62.95 64.5 1,501,200 ▲ 1.96% -0.49% 2.46%
2026-10-28 63.3 63.73 62.3 63.26 2,287,200 ▼ -1.31% -1.25% 2.3%
2026-10-27 63.95 64.23 63.59 64.1 1,329,900 ▼ -0.54% -0.78% 1.01%
2026-10-26 64.9 65.14 63.98 64.45 1,913,000 ▼ -0.48% 0.22% 1.81%
2026-10-23 65.5 65.99 64.2 64.76 1,806,600 ▼ -1.6% -0.47% 2.79%
2026-10-22 64.4 66.12 64.13 65.81 1,893,300 ▼ nan% nan% 3.1%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 17.7B
Float Adj MCap 17.53B
Valuation
P/E 18.94
Forward P/E 14.71
P/S 1.11
P/B 3.06
PEG 1.09
Quality Metrics
ROE 17.15%
ROA 4.63%
Gross Margin 18.63%
Operating Margin 9.23%
Profit Margin 6.61%
Trading Metrics
Relative Volume 2.1
Average Volume 2.02M
Beta 0.96
Short Float 3.92%
Latest Q/Q Growth
Revenue 10.94%
Profit 7.8%
Operating Income 9.5%
EPS 7.79%
Quarterly History
Revenue Qtrs 4.0, 3.6, 3.35, 3.38
Profit Qtrs 0.22, 0.2, 0.2, 0.32
Operating Qtrs 0.37, 0.34, 0.34, 0.39
EPS Qtrs 0.83, 0.77, 0.75, 1.18