| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.81 | 54.56 | 53.67 | 53.75 | 2,023,276 | ▲ 0.09% | 0.2% | 1.66% |
| 2026-06-01 | 53.85 | 54.7 | 53.57 | 53.7 | 2,862,300 | ▼ -1.41% | -1.14% | 2.11% |
| 2026-05-29 | 55.73 | 55.91 | 54.27 | 54.47 | 8,187,700 | ▼ -2.79% | -0.55% | 3.03% |
| 2026-05-28 | 55.67 | 56.29 | 55.28 | 56.03 | 2,300,400 | ▼ -0.48% | -1.13% | 1.84% |
| 2026-05-27 | 56.74 | 57.33 | 56.22 | 56.3 | 2,497,200 | ▼ -0.07% | 0.71% | 1.97% |
| 2026-05-26 | 56.7 | 56.79 | 56.13 | 56.34 | 2,212,800 | ▲ 0.07% | 0.71% | 1.17% |
| 2026-05-22 | 56.26 | 56.39 | 55.25 | 56.3 | 1,658,900 | ▼ nan% | nan% | 2.07% |