ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.13 | 65.2 | 64.1 | 64.9 | 1,075,106 | ▼ -0.63% | -0.28% | 1.72% |
| 2026-07-30 | 66.11 | 66.15 | 64.38 | 65.31 | 1,447,800 | ▼ -0.8% | 0.41% | 2.75% |
| 2026-07-29 | 66.16 | 66.26 | 64.9 | 65.84 | 2,188,000 | ▼ -1.57% | -1.09% | 2.1% |
| 2026-07-28 | 65.64 | 67.55 | 65.45 | 66.89 | 2,441,000 | ▲ 3.43% | 1.5% | 3.21% |
| 2026-07-27 | 64.2 | 65.22 | 64.13 | 64.67 | 2,195,900 | ▲ 1.3% | 0.56% | 1.7% |
| 2026-07-24 | 62.16 | 63.88 | 61.69 | 63.84 | 1,338,200 | ▲ 2.59% | -0.11% | 3.55% |
| 2026-07-23 | 62.02 | 62.73 | 61.59 | 62.23 | 2,191,300 | ▼ nan% | nan% | 1.85% |