Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 2:09 a.m. Ball (BALL) Stock May Be Undervalued On Its 30% Five Year Slide
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
16.24
Volume
1,164,782
P/E
17.48
ROE
17.15
52W High
67.62
52W Low
44.21
Price Overview
Open
61.08
High
61.94
Low
60.77
Intraday Range
1.93%
20D Avg Volume
1,728,464
Distance From 52W High
-9.39%
Technical Levels
20 SMA
62.26
50 SMA
62.49
200 SMA
59.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 61.08 61.94 60.77 61.27 1,164,782 ▲ 0.43% 0.11% 1.93%
2026-09-15 60.66 61.23 60.24 61.01 2,134,100 ▲ 0.49% -0.08% 1.64%
2026-09-14 60.23 60.97 59.9 60.71 1,796,900 ▲ 1.35% 0.55% 1.79%
2026-09-11 60.36 60.68 59.88 59.9 2,777,600 ▲ 0.27% 1.04% 1.34%
2026-09-10 60.13 60.37 59.34 59.74 1,499,500 ▼ -0.91% -0.27% 1.74%
2026-09-09 60.75 60.79 60.09 60.29 2,016,600 ▼ -1.2% -0.44% 1.16%
2026-09-08 62.17 62.18 60.98 61.02 1,827,900 ▼ nan% nan% 1.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 16.24B
Float Adj MCap 16.09B
Valuation
P/E 17.48
Forward P/E 13.49
P/S 1.02
P/B 2.81
PEG 1.02
Quality Metrics
ROE 17.15%
ROA 4.63%
Gross Margin 18.63%
Operating Margin 9.23%
Profit Margin 6.61%
Trading Metrics
Relative Volume 0.98
Average Volume 2.17M
Beta 0.95
Short Float 3.43%
Latest Q/Q Growth
Revenue 10.94%
Profit 7.8%
Operating Income 9.5%
EPS 7.79%
Quarterly History
Revenue Qtrs 4.0, 3.6, 3.35, 3.38
Profit Qtrs 0.22, 0.2, 0.2, 0.32
Operating Qtrs 0.37, 0.34, 0.34, 0.39
EPS Qtrs 0.83, 0.77, 0.75, 1.18