| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.14 | 27.33 | 26.84 | 27.24 | 6,075,159 | ▲ 1.11% | 0.74% | 1.79% |
| 2026-10-29 | 26.22 | 27.38 | 26.06 | 26.94 | 9,237,800 | ▲ 3.38% | 0.61% | 5.07% |
| 2026-10-28 | 26.49 | 26.59 | 25.9 | 26.06 | 5,725,800 | ▼ -0.99% | 0.65% | 2.66% |
| 2026-10-27 | 26.13 | 26.46 | 25.86 | 26.32 | 9,459,500 | ▲ 1.15% | 0.42% | 2.32% |
| 2026-10-26 | 26.08 | 26.38 | 25.9 | 26.02 | 4,061,200 | ▼ -0.5% | -0.27% | 1.85% |
| 2026-10-23 | 26.46 | 26.66 | 25.93 | 26.15 | 5,593,600 | ▼ -1.47% | -0.3% | 2.82% |
| 2026-10-22 | 26.12 | 26.9 | 26.12 | 26.54 | 10,738,000 | ▼ nan% | nan% | 2.99% |