| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.91 | 23.33 | 22.94 | 23.09 | 5,037,486 | ▲ 0.7% | -0.09% | 1.7% |
| 2026-06-01 | 23.01 | 23.27 | 22.43 | 22.93 | 9,466,900 | ▼ -1.5% | -1.16% | 3.74% |
| 2026-05-29 | 22.87 | 23.39 | 22.77 | 23.28 | 7,269,200 | ▲ 1.35% | -0.44% | 2.72% |
| 2026-05-28 | 22.28 | 23.2 | 22.12 | 22.97 | 8,361,200 | ▲ 0.88% | -2.15% | 4.88% |
| 2026-05-27 | 22.02 | 23.05 | 21.82 | 22.77 | 11,415,100 | ▲ 6.01% | 2.51% | 5.64% |
| 2026-05-26 | 21.02 | 21.69 | 20.91 | 21.48 | 10,496,800 | ▲ 3.47% | 1.25% | 3.73% |
| 2026-05-22 | 20.65 | 20.96 | 20.31 | 20.76 | 5,271,000 | ▼ nan% | nan% | 3.2% |