ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.84 | 28.01 | 26.45 | 26.88 | 11,369,839 | ▼ -0.68% | -0.81% | 5.92% |
| 2026-09-15 | 27.75 | 28.0 | 26.55 | 27.06 | 12,604,200 | ▼ -4.48% | -2.05% | 5.46% |
| 2026-09-14 | 27.99 | 28.7 | 27.89 | 28.33 | 6,988,400 | ▼ -0.49% | -1.69% | 2.9% |
| 2026-09-11 | 28.4 | 28.77 | 27.99 | 28.47 | 9,737,500 | ▲ 0.99% | 0.74% | 2.79% |
| 2026-09-10 | 28.29 | 28.82 | 28.1 | 28.19 | 8,837,000 | ▼ -2.49% | -2.14% | 2.56% |
| 2026-09-09 | 29.38 | 29.72 | 28.84 | 28.91 | 7,379,800 | ▼ -3.18% | -1.61% | 3.05% |
| 2026-09-08 | 31.25 | 31.43 | 29.74 | 29.86 | 12,538,800 | ▼ nan% | nan% | 5.68% |