| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 26.62 | 26.76 | 25.83 | 26.28 | 4,720,832 | ▼ -0.72% | 0.57% | 3.6% |
| 2026-07-30 | 26.4 | 26.63 | 25.82 | 26.47 | 5,677,300 | ▲ 1.07% | 0.8% | 3.14% |
| 2026-07-29 | 26.4 | 26.84 | 25.95 | 26.19 | 10,647,700 | ▼ -2.6% | -1.82% | 3.43% |
| 2026-07-28 | 26.87 | 27.49 | 26.71 | 26.89 | 8,346,000 | ▲ 0.86% | 0.79% | 2.92% |
| 2026-07-27 | 27.02 | 27.25 | 26.4 | 26.66 | 5,298,000 | ▲ 0.45% | 1.81% | 3.22% |
| 2026-07-24 | 26.21 | 26.54 | 25.51 | 26.54 | 10,245,500 | ▲ 2.63% | 1.35% | 4.04% |
| 2026-07-23 | 25.59 | 26.23 | 25.18 | 25.86 | 12,927,500 | ▼ nan% | nan% | 4.17% |