ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.25 | 4.35 | 4.11 | 4.28 | 2,832,178 | ▼ -6.25% | -6.8% | 5.61% |
| 2026-10-29 | 4.41 | 4.68 | 4.39 | 4.56 | 3,257,600 | ▲ 0.0% | -3.29% | 6.42% |
| 2026-10-28 | 4.65 | 4.65 | 4.45 | 4.56 | 5,295,200 | ▲ 0.44% | 2.42% | 4.49% |
| 2026-10-27 | 4.27 | 4.57 | 4.25 | 4.54 | 4,246,700 | ▲ 8.87% | 2.4% | 7.41% |
| 2026-10-26 | 4.09 | 4.32 | 4.04 | 4.17 | 3,272,700 | ▲ 0.48% | -1.45% | 6.93% |
| 2026-10-23 | 4.19 | 4.23 | 4.03 | 4.15 | 2,735,900 | ▼ -1.66% | -0.71% | 4.83% |
| 2026-10-22 | 4.44 | 4.49 | 4.09 | 4.22 | 5,745,800 | ▼ nan% | nan% | 9.66% |