ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.14 | 7.22 | 6.67 | 6.78 | 3,444,940 | ▼ -2.87% | 2.29% | 8.32% |
| 2026-09-15 | 7.06 | 7.19 | 6.86 | 6.98 | 3,361,500 | ▼ -0.71% | 0.43% | 4.81% |
| 2026-09-14 | 7.33 | 7.36 | 6.95 | 7.03 | 5,824,700 | ▼ -11.46% | -7.68% | 5.98% |
| 2026-09-11 | 7.51 | 8.05 | 7.44 | 7.94 | 5,671,800 | ▲ 10.74% | 4.74% | 8.07% |
| 2026-09-10 | 7.3 | 7.55 | 7.15 | 7.17 | 2,897,200 | ▼ -3.5% | -1.75% | 5.59% |
| 2026-09-09 | 7.61 | 7.8 | 7.38 | 7.43 | 3,204,500 | ▼ -4.01% | -1.68% | 5.69% |
| 2026-09-08 | 7.35 | 7.92 | 7.26 | 7.74 | 4,563,900 | ▼ nan% | nan% | 9.09% |