| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.76 | 9.91 | 9.06 | 9.31 | 3,120,990 | ▼ -1.69% | 3.06% | 9.38% |
| 2026-07-30 | 8.41 | 9.66 | 8.35 | 9.47 | 5,284,600 | ▲ 19.27% | 5.92% | 15.62% |
| 2026-07-29 | 8.78 | 8.96 | 7.93 | 7.94 | 3,556,100 | ▼ -10.08% | -0.57% | 12.99% |
| 2026-07-28 | 9.19 | 9.26 | 8.35 | 8.83 | 4,155,900 | ▼ -6.06% | -2.23% | 10.9% |
| 2026-07-27 | 9.71 | 9.93 | 9.05 | 9.4 | 3,056,800 | ▼ -2.29% | 0.94% | 9.71% |
| 2026-07-24 | 10.8 | 10.82 | 9.61 | 9.62 | 3,057,800 | ▼ -12.62% | -1.91% | 12.59% |
| 2026-07-23 | 10.58 | 11.11 | 10.53 | 11.01 | 2,083,000 | ▼ nan% | nan% | 5.51% |