Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 6:47 p.m. 5 High-Yield Dividend Stocks That Raised Their Payouts in 2026
Sector
Consumer Defensive
Industry
Tobacco
Market Cap
325.42
Volume
2,598,377
P/E
30.48
ROE
nan
52W High
214.35
52W Low
137.25
Price Overview
Open
212.67
High
214.35
Low
208.02
Intraday Range
3.04%
20D Avg Volume
4,550,489
Distance From 52W High
-2.59%
Technical Levels
20 SMA
200.52
50 SMA
193.21
200 SMA
179.4
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 212.67 214.35 208.02 208.8 2,598,377 ▲ 0.14% 2.0% 3.04%
2026-10-29 205.73 208.95 204.8 208.5 4,023,100 ▲ 2.89% 1.52% 2.03%
2026-10-28 202.27 203.89 200.6 202.64 3,336,900 ▲ 0.01% -0.17% 1.64%
2026-10-27 201.59 204.0 200.72 202.62 3,610,200 ▲ 0.37% -0.14% 1.63%
2026-10-26 199.81 203.71 199.62 201.87 5,037,900 ▲ 1.2% 0.17% 2.05%
2026-10-23 200.25 201.72 199.31 199.47 3,575,800 ▼ -1.13% -0.74% 1.21%
2026-10-22 197.04 201.89 197.0 201.74 5,178,900 ▼ nan% nan% 2.48%
Fundamentals
Business
Sector Consumer Defensive
Industry Tobacco
Market Cap 325.42B
Float Adj MCap 324.61B
Valuation
P/E 30.48
Forward P/E 23.05
P/S 7.11
P/B -41.0
PEG 2.92
Quality Metrics
ROE nan%
ROA 16.88%
Gross Margin 67.7%
Operating Margin 41.94%
Profit Margin 24.83%
Trading Metrics
Relative Volume 1.02
Average Volume 4.49M
Beta 0.36
Short Float 1.11%
Latest Q/Q Growth
Revenue 2.2%
Profit 17.61%
Operating Income 7.42%
EPS 17.78%
Quarterly History
Revenue Qtrs 11.44, 11.19, 10.15, 10.36
Profit Qtrs 3.31, 2.82, 2.44, 2.14
Operating Qtrs 4.87, 4.53, 3.89, 3.37
EPS Qtrs 2.12, 1.8, 1.56, 1.37