ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 170.15 | 175.23 | 170.0 | 173.66 | 3,939,110 | ▲ 0.58% | -1.45% | 3.08% |
| 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | 3,785,700 | ▼ -2.66% | -0.98% | 2.29% |
| 2026-05-29 | 176.65 | 178.09 | 174.89 | 177.38 | 5,948,700 | ▼ -0.67% | -1.08% | 1.83% |
| 2026-05-28 | 182.02 | 183.69 | 178.21 | 178.57 | 3,793,100 | ▼ -1.91% | -0.01% | 3.08% |
| 2026-05-27 | 182.5 | 183.23 | 180.28 | 182.04 | 4,734,300 | ▲ 0.28% | 0.53% | 1.64% |
| 2026-05-26 | 189.78 | 190.0 | 181.12 | 181.53 | 4,945,300 | ▼ -3.95% | 0.42% | 4.9% |
| 2026-05-22 | 187.6 | 190.49 | 187.35 | 188.99 | 2,385,200 | ▼ nan% | nan% | 1.68% |