| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 36.7 | 36.72 | 34.73 | 35.64 | 6,761,709 | ▼ -0.94% | 2.0% | 5.73% |
| 2026-09-15 | 36.0 | 36.47 | 35.27 | 35.98 | 7,398,800 | ▼ -0.64% | -0.58% | 3.4% |
| 2026-09-14 | 34.95 | 36.99 | 34.38 | 36.21 | 11,644,700 | ▼ -0.03% | -3.51% | 7.59% |
| 2026-09-11 | 38.79 | 39.2 | 36.2 | 36.22 | 22,594,900 | ▼ -9.18% | -2.73% | 8.29% |
| 2026-09-10 | 41.44 | 41.77 | 39.77 | 39.88 | 10,686,300 | ▼ -6.32% | -2.65% | 5.03% |
| 2026-09-09 | 42.85 | 44.26 | 42.5 | 42.57 | 7,690,000 | ▼ -1.71% | -1.06% | 4.14% |
| 2026-09-08 | 42.06 | 44.78 | 41.8 | 43.31 | 14,079,200 | ▼ nan% | nan% | 7.13% |