ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42.04 | 42.48 | 38.83 | 38.86 | 6,450,378 | ▼ -5.43% | 2.31% | 9.4% |
| 2026-07-30 | 38.15 | 41.57 | 37.6 | 41.09 | 10,050,500 | ▲ 11.54% | 3.56% | 10.56% |
| 2026-07-29 | 38.99 | 39.45 | 36.61 | 36.84 | 8,546,000 | ▼ -6.92% | -1.49% | 7.76% |
| 2026-07-28 | 40.39 | 40.65 | 37.8 | 39.58 | 8,701,100 | ▼ -5.33% | -3.4% | 7.55% |
| 2026-07-27 | 40.8 | 42.63 | 40.1 | 41.81 | 7,973,400 | ▲ 3.88% | 1.37% | 6.32% |
| 2026-07-24 | 43.59 | 43.61 | 40.15 | 40.25 | 10,207,300 | ▼ -8.52% | -0.93% | 8.62% |
| 2026-07-23 | 43.08 | 44.59 | 42.24 | 44.0 | 8,369,800 | ▼ nan% | nan% | 5.56% |