| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.15 | 25.48 | 24.49 | 25.21 | 8,621,158 | ▼ -5.97% | -6.19% | 4.04% |
| 2026-10-29 | 26.59 | 27.73 | 26.16 | 26.81 | 6,938,400 | ▼ -1.14% | -1.95% | 6.01% |
| 2026-10-28 | 27.21 | 27.39 | 26.3 | 27.12 | 7,085,000 | ▼ -0.77% | -0.44% | 4.13% |
| 2026-10-27 | 26.5 | 27.56 | 26.3 | 27.33 | 8,126,000 | ▲ 5.36% | 2.16% | 4.78% |
| 2026-10-26 | 26.22 | 26.96 | 25.39 | 25.94 | 7,011,500 | ▼ -1.56% | -0.49% | 6.18% |
| 2026-10-23 | 26.68 | 26.9 | 26.07 | 26.35 | 6,120,600 | ▼ -2.44% | -1.22% | 3.18% |
| 2026-10-22 | 26.44 | 27.24 | 26.31 | 27.01 | 7,764,800 | ▼ nan% | nan% | 3.53% |