ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 61.91 | 63.01 | 61.9 | 62.36 | 5,731,050 | ▲ 0.42% | -0.31% | 1.8% |
| 2026-09-15 | 61.98 | 62.33 | 61.71 | 62.1 | 5,664,800 | ▼ -0.46% | -0.66% | 1.0% |
| 2026-09-14 | 63.15 | 63.83 | 62.09 | 62.39 | 6,527,100 | ▼ -0.08% | 1.14% | 2.8% |
| 2026-09-11 | 62.87 | 62.9 | 62.21 | 62.44 | 5,567,100 | ▼ -0.05% | 0.64% | 1.11% |
| 2026-09-10 | 62.49 | 62.62 | 61.83 | 62.47 | 7,098,700 | ▲ 0.08% | 0.11% | 1.28% |
| 2026-09-09 | 61.11 | 62.62 | 60.89 | 62.42 | 8,681,200 | ▲ 1.28% | -0.84% | 2.84% |
| 2026-09-08 | 60.86 | 61.89 | 60.47 | 61.63 | 10,082,500 | ▼ nan% | nan% | 2.35% |