| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.48 | 63.15 | 61.97 | 62.31 | 7,723,911 | ▼ -1.22% | -0.95% | 1.9% |
| 2026-07-30 | 63.86 | 63.92 | 62.48 | 63.08 | 12,879,700 | ▼ -2.94% | -1.74% | 2.3% |
| 2026-07-29 | 63.79 | 66.65 | 63.79 | 64.99 | 20,218,600 | ▲ 4.02% | 2.1% | 4.48% |
| 2026-07-28 | 62.04 | 63.54 | 61.95 | 62.48 | 14,511,100 | ▲ 2.98% | 2.26% | 2.57% |
| 2026-07-27 | 60.55 | 61.18 | 60.07 | 60.67 | 10,077,700 | ▲ 0.25% | 0.05% | 1.85% |
| 2026-07-24 | 60.04 | 60.68 | 59.85 | 60.52 | 8,493,600 | ▲ 0.78% | -0.02% | 1.39% |
| 2026-07-23 | 60.16 | 60.5 | 59.57 | 60.05 | 10,221,200 | ▼ nan% | nan% | 1.56% |