ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.79 | 65.86 | 64.11 | 64.94 | 14,609,349 | ▲ 3.85% | 3.61% | 2.74% |
| 2026-10-29 | 62.19 | 62.66 | 61.91 | 62.53 | 7,830,800 | ▲ 1.07% | 0.52% | 1.21% |
| 2026-10-28 | 61.62 | 62.23 | 61.51 | 61.87 | 5,794,800 | ▼ -0.77% | -1.17% | 1.17% |
| 2026-10-27 | 62.48 | 62.6 | 62.0 | 62.35 | 7,125,500 | ▼ -0.98% | -0.78% | 0.97% |
| 2026-10-26 | 63.65 | 63.78 | 62.67 | 62.97 | 5,595,200 | ▼ -1.3% | -0.24% | 1.77% |
| 2026-10-23 | 65.03 | 65.2 | 63.4 | 63.8 | 7,420,300 | ▼ -2.13% | -0.25% | 2.84% |
| 2026-10-22 | 63.94 | 65.22 | 63.31 | 65.19 | 9,142,900 | ▼ nan% | nan% | 3.02% |