| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | 6,897,827 | ▲ 0.03% | -0.03% | 1.51% |
| 2026-06-01 | 60.62 | 61.15 | 59.95 | 61.05 | 8,748,600 | ▼ -0.2% | -0.9% | 2.0% |
| 2026-05-29 | 62.1 | 62.15 | 61.09 | 61.17 | 8,924,800 | ▼ -1.96% | -0.46% | 1.74% |
| 2026-05-28 | 62.22 | 62.55 | 61.79 | 62.39 | 6,751,300 | ▲ 0.22% | -0.05% | 1.23% |
| 2026-05-27 | 61.44 | 62.56 | 61.44 | 62.25 | 9,301,600 | ▲ 1.65% | 0.33% | 1.82% |
| 2026-05-26 | 61.94 | 62.52 | 61.22 | 61.24 | 7,829,300 | ▼ -0.84% | 0.29% | 2.12% |
| 2026-05-22 | 61.58 | 62.19 | 61.42 | 61.76 | 7,049,600 | ▼ nan% | nan% | 1.25% |