ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.42 | 92.77 | 87.93 | 88.94 | 2,718,964 | ▼ -2.89% | -1.28% | 5.5% |
| 2026-10-29 | 90.51 | 93.78 | 90.3 | 91.59 | 4,222,600 | ▼ -0.82% | -1.99% | 3.85% |
| 2026-10-28 | 93.1 | 94.49 | 88.71 | 92.35 | 7,583,200 | ▲ 5.35% | 6.21% | 6.51% |
| 2026-10-27 | 84.83 | 87.83 | 83.57 | 87.66 | 3,687,700 | ▲ 2.61% | -0.7% | 5.1% |
| 2026-10-26 | 86.93 | 87.89 | 84.08 | 85.43 | 2,552,000 | ▼ -1.73% | 0.0% | 4.52% |
| 2026-10-23 | 89.97 | 91.12 | 86.71 | 86.93 | 2,443,600 | ▼ -4.28% | -0.94% | 5.09% |
| 2026-10-22 | 87.88 | 91.06 | 86.06 | 90.82 | 3,190,400 | ▼ nan% | nan% | 5.81% |