ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 86.41 | 86.83 | 85.87 | 86.22 | 3,916,395 | ▲ 0.31% | 0.54% | 1.12% |
| 2026-09-15 | 87.17 | 87.22 | 85.91 | 85.95 | 5,102,200 | ▼ -1.21% | 0.2% | 1.52% |
| 2026-09-14 | 87.72 | 87.97 | 86.66 | 87.0 | 5,232,900 | ▼ -0.2% | 0.63% | 1.51% |
| 2026-09-11 | 88.37 | 88.65 | 86.99 | 87.17 | 5,141,900 | ▼ -0.66% | 0.71% | 1.91% |
| 2026-09-10 | 88.92 | 89.05 | 87.67 | 87.75 | 4,835,300 | ▼ -0.67% | 0.66% | 1.57% |
| 2026-09-09 | 89.05 | 89.19 | 88.01 | 88.34 | 4,551,000 | ▼ -0.73% | 0.07% | 1.34% |
| 2026-09-08 | 88.16 | 89.34 | 88.1 | 88.99 | 6,416,300 | ▼ nan% | nan% | 1.41% |