ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 93.99 | 94.33 | 93.47 | 93.7 | 3,802,654 | ▲ 0.76% | 1.08% | 0.92% |
| 2026-10-29 | 92.79 | 93.4 | 92.21 | 92.99 | 4,273,800 | ▲ 1.61% | 1.39% | 1.29% |
| 2026-10-28 | 92.37 | 92.88 | 91.28 | 91.52 | 5,228,700 | ▼ -1.22% | -0.3% | 1.75% |
| 2026-10-27 | 92.42 | 92.67 | 91.84 | 92.65 | 3,065,000 | ▲ 0.09% | -0.16% | 0.9% |
| 2026-10-26 | 92.85 | 93.4 | 92.22 | 92.57 | 4,692,300 | ▼ -0.34% | -0.04% | 1.28% |
| 2026-10-23 | 93.68 | 94.04 | 92.68 | 92.89 | 5,097,700 | ▼ -0.99% | -0.15% | 1.47% |
| 2026-10-22 | 91.08 | 93.88 | 90.99 | 93.82 | 8,150,900 | ▼ nan% | nan% | 3.18% |