ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.61 | 28.68 | 27.42 | 27.83 | 6,552,355 | ▼ -0.75% | 2.03% | 4.6% |
| 2026-09-15 | 28.29 | 28.34 | 27.7 | 28.04 | 4,370,300 | ▼ -0.5% | 0.39% | 2.31% |
| 2026-09-14 | 28.17 | 28.42 | 27.79 | 28.18 | 7,661,800 | ▼ -3.26% | -3.3% | 2.27% |
| 2026-09-11 | 29.42 | 29.9 | 28.83 | 29.13 | 9,056,100 | ▲ 0.69% | 1.69% | 3.71% |
| 2026-09-10 | 29.23 | 29.28 | 28.84 | 28.93 | 6,816,700 | ▼ -4.3% | -3.31% | 1.53% |
| 2026-09-09 | 30.77 | 31.36 | 30.02 | 30.23 | 5,686,300 | ▲ 0.27% | 2.06% | 4.46% |
| 2026-09-08 | 30.8 | 30.99 | 30.13 | 30.15 | 6,236,700 | ▼ nan% | nan% | 2.85% |