ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.78 | 42.03 | 41.29 | 41.43 | 2,084,635 | ▲ 0.75% | 1.61% | 1.79% |
| 2026-10-29 | 40.54 | 41.33 | 40.25 | 41.12 | 3,429,100 | ▲ 0.98% | -0.44% | 2.68% |
| 2026-10-28 | 40.37 | 40.74 | 39.18 | 40.72 | 5,162,700 | ▼ -0.51% | -1.37% | 3.98% |
| 2026-10-27 | 41.84 | 41.86 | 40.39 | 40.93 | 4,224,100 | ▼ -2.01% | 0.17% | 3.64% |
| 2026-10-26 | 42.18 | 42.45 | 41.4 | 41.77 | 1,910,700 | ▼ -1.25% | -0.28% | 2.54% |
| 2026-10-23 | 42.54 | 42.9 | 41.41 | 42.3 | 2,505,900 | ▼ -1.42% | -0.86% | 3.6% |
| 2026-10-22 | 41.46 | 42.96 | 41.43 | 42.91 | 2,953,900 | ▼ nan% | nan% | 3.69% |