| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 35.94 | 36.09 | 35.57 | 35.85 | 1,768,634 | ▼ -1.21% | -0.96% | 1.46% |
| 2026-09-15 | 36.08 | 36.83 | 36.03 | 36.29 | 1,250,400 | ▼ -0.44% | -1.02% | 2.22% |
| 2026-09-14 | 36.04 | 36.77 | 35.93 | 36.45 | 1,472,700 | ▲ 3.37% | 2.21% | 2.34% |
| 2026-09-11 | 34.62 | 35.33 | 34.33 | 35.26 | 1,965,300 | ▲ 1.85% | 0.0% | 2.91% |
| 2026-09-10 | 34.95 | 35.24 | 34.57 | 34.62 | 1,716,000 | ▼ -0.94% | 0.0% | 1.94% |
| 2026-09-09 | 35.48 | 35.6 | 34.83 | 34.95 | 1,504,700 | ▼ -1.6% | -0.11% | 2.21% |
| 2026-09-08 | 36.19 | 36.43 | 34.94 | 35.52 | 1,911,400 | ▼ nan% | nan% | 4.26% |