ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43.64 | 43.85 | 42.88 | 43.45 | 1,907,209 | ▲ 0.25% | 0.69% | 2.27% |
| 2026-10-29 | 42.0 | 43.34 | 41.6 | 43.34 | 2,677,500 | ▲ 1.26% | -1.87% | 4.18% |
| 2026-10-28 | 42.28 | 42.83 | 41.96 | 42.8 | 2,382,700 | ▲ 0.68% | -0.55% | 2.09% |
| 2026-10-27 | 42.81 | 43.39 | 42.38 | 42.51 | 2,703,900 | ▼ -1.62% | -0.93% | 2.38% |
| 2026-10-26 | 43.05 | 43.57 | 42.78 | 43.21 | 3,018,600 | ▲ 0.07% | -0.3% | 1.85% |
| 2026-10-23 | 42.69 | 43.22 | 42.44 | 43.18 | 2,669,600 | ▲ 0.94% | -0.2% | 1.84% |
| 2026-10-22 | 42.07 | 42.9 | 41.7 | 42.78 | 3,526,300 | ▼ nan% | nan% | 2.88% |