| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.88 | 28.01 | 27.18 | 27.66 | 1,630,570 | ▼ -3.92% | -3.16% | 3.05% |
| 2026-06-01 | 27.71 | 28.8 | 26.97 | 28.79 | 4,211,300 | ▲ 6.79% | 2.78% | 6.79% |
| 2026-05-29 | 25.25 | 27.12 | 25.12 | 26.96 | 4,629,400 | ▲ 6.77% | 0.0% | 7.94% |
| 2026-05-28 | 25.0 | 25.87 | 24.97 | 25.25 | 3,297,100 | ▲ 2.35% | 1.34% | 3.6% |
| 2026-05-27 | 26.0 | 26.0 | 24.2 | 24.67 | 5,522,100 | ▼ -3.71% | 1.48% | 7.44% |
| 2026-05-26 | 25.85 | 26.21 | 25.62 | 25.62 | 5,646,800 | ▼ -1.08% | -0.19% | 2.3% |
| 2026-05-22 | 25.62 | 26.15 | 25.59 | 25.9 | 1,930,000 | ▼ nan% | nan% | 2.19% |