| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.59 | 15.92 | 15.36 | 15.86 | 9,309,766 | ▲ 1.99% | 0.26% | 3.65% |
| 2026-07-30 | 15.6 | 15.6 | 15.13 | 15.55 | 9,710,200 | ▲ 0.71% | 1.07% | 3.14% |
| 2026-07-29 | 15.24 | 15.89 | 15.12 | 15.44 | 12,712,300 | ▼ -0.06% | -1.36% | 5.06% |
| 2026-07-28 | 15.12 | 15.46 | 15.01 | 15.45 | 8,917,500 | ▲ 2.39% | 0.23% | 3.03% |
| 2026-07-27 | 14.43 | 15.26 | 14.37 | 15.09 | 14,549,000 | ▲ 6.27% | 1.62% | 6.16% |
| 2026-07-24 | 13.84 | 14.65 | 13.84 | 14.2 | 17,961,900 | ▲ 1.28% | -1.28% | 5.85% |
| 2026-07-23 | 14.67 | 14.69 | 13.49 | 14.02 | 23,056,400 | ▼ nan% | nan% | 8.9% |