| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.35 | 16.36 | 15.84 | 16.16 | 7,687,347 | ▼ -1.52% | -0.37% | 3.31% |
| 2026-10-29 | 16.4 | 16.45 | 15.81 | 16.41 | 6,316,200 | ▲ 0.43% | 0.37% | 4.08% |
| 2026-10-28 | 16.71 | 16.8 | 16.12 | 16.34 | 8,736,700 | ▼ -2.68% | -0.48% | 4.19% |
| 2026-10-27 | 17.06 | 17.07 | 16.73 | 16.79 | 7,218,000 | ▼ -1.58% | 0.0% | 2.03% |
| 2026-10-26 | 16.92 | 17.22 | 16.68 | 17.06 | 11,954,900 | ▲ 0.71% | -0.15% | 3.24% |
| 2026-10-23 | 17.23 | 17.38 | 16.81 | 16.94 | 6,637,200 | ▼ -2.81% | -1.15% | 3.36% |
| 2026-10-22 | 16.69 | 17.54 | 16.65 | 17.43 | 10,735,200 | ▼ nan% | nan% | 5.35% |