ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.57 | 14.6 | 13.99 | 14.11 | 14,557,505 | ▼ -5.05% | -1.95% | 4.36% |
| 2026-06-01 | 14.35 | 15.28 | 14.15 | 14.86 | 29,309,700 | ▲ 5.32% | 1.7% | 7.99% |
| 2026-05-29 | 13.83 | 14.23 | 13.72 | 14.11 | 14,703,400 | ▲ 2.1% | 0.07% | 3.72% |
| 2026-05-28 | 13.58 | 13.98 | 13.38 | 13.82 | 10,387,400 | ▲ 0.88% | -0.88% | 4.52% |
| 2026-05-27 | 13.61 | 13.96 | 13.57 | 13.7 | 10,170,300 | ▲ 0.88% | 0.22% | 2.87% |
| 2026-05-26 | 13.81 | 13.98 | 13.55 | 13.58 | 13,448,700 | ▼ -2.3% | -0.65% | 3.21% |
| 2026-05-22 | 13.45 | 13.93 | 13.44 | 13.9 | 15,621,400 | ▼ nan% | nan% | 3.65% |