| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.38 | 17.39 | 16.38 | 16.88 | 12,034,403 | ▲ 5.24% | 2.12% | 6.14% |
| 2026-09-15 | 16.84 | 16.95 | 16.01 | 16.04 | 11,334,300 | ▼ -5.42% | -0.71% | 5.87% |
| 2026-09-14 | 17.05 | 17.57 | 16.87 | 16.96 | 10,017,600 | ▼ -5.46% | -4.96% | 4.12% |
| 2026-09-11 | 17.57 | 18.38 | 17.54 | 17.94 | 8,982,100 | ▲ 3.28% | 1.15% | 4.79% |
| 2026-09-10 | 17.61 | 18.1 | 17.24 | 17.37 | 9,096,600 | ▼ -3.98% | -2.64% | 5.02% |
| 2026-09-09 | 18.75 | 18.94 | 17.85 | 18.09 | 10,062,600 | ▼ -3.42% | 0.11% | 6.13% |
| 2026-09-08 | 18.15 | 19.1 | 18.05 | 18.73 | 13,384,200 | ▼ nan% | nan% | 5.82% |