ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.0 | 30.46 | 28.91 | 29.05 | 19,592,630 | ▲ 1.75% | 1.58% | 5.36% |
| 2026-06-01 | 26.78 | 29.09 | 26.4 | 28.55 | 17,303,000 | ▲ 6.33% | -0.26% | 10.19% |
| 2026-05-29 | 27.7 | 27.8 | 26.43 | 26.85 | 15,295,100 | ▼ -3.28% | -0.22% | 5.18% |
| 2026-05-28 | 27.22 | 28.19 | 26.99 | 27.76 | 15,544,400 | ▲ 2.06% | 0.07% | 4.45% |
| 2026-05-27 | 26.32 | 27.7 | 26.02 | 27.2 | 16,257,800 | ▲ 3.15% | -0.21% | 6.46% |
| 2026-05-26 | 26.45 | 26.83 | 25.79 | 26.37 | 18,859,400 | ▲ 4.39% | 4.71% | 4.03% |
| 2026-05-22 | 25.02 | 25.63 | 24.42 | 25.26 | 11,584,800 | ▼ nan% | nan% | 4.98% |