| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 105.92 | 106.01 | 105.02 | 105.44 | 950,337 | ▲ 0.19% | 0.65% | 0.95% |
| 2026-09-15 | 105.84 | 106.19 | 105.04 | 105.24 | 1,706,500 | ▼ -0.51% | 0.06% | 1.09% |
| 2026-09-14 | 107.09 | 107.48 | 105.72 | 105.78 | 1,545,600 | ▼ -0.64% | 0.59% | 1.66% |
| 2026-09-11 | 107.33 | 107.33 | 106.25 | 106.46 | 1,417,200 | ▼ -0.25% | 0.56% | 1.02% |
| 2026-09-10 | 108.41 | 108.5 | 106.7 | 106.73 | 1,970,600 | ▼ -0.71% | 0.86% | 1.69% |
| 2026-09-09 | 108.52 | 108.76 | 106.83 | 107.49 | 1,686,300 | ▼ -0.72% | 0.23% | 1.81% |
| 2026-09-08 | 107.07 | 108.91 | 107.05 | 108.27 | 2,168,900 | ▼ nan% | nan% | 1.74% |