Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 1:14 p.m. Consolidated Edison (ED) Could Be 9% Overvalued As Billing And Inspection Cases Raise Questions
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
43.14
Volume
1,807,199
P/E
19.06
ROE
8.96
52W High
117.65
52W Low
92.43
Price Overview
Open
117.0
High
117.65
Low
116.2
Intraday Range
1.24%
20D Avg Volume
2,104,185
Distance From 52W High
-0.87%
Technical Levels
20 SMA
110.71
50 SMA
107.71
200 SMA
107.91
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 117.0 117.65 116.2 116.63 1,807,199 ▲ 0.99% 1.31% 1.24%
2026-10-29 115.64 116.71 114.84 115.49 1,940,000 ▲ 1.17% 1.31% 1.63%
2026-10-28 114.92 115.57 113.95 114.15 1,766,500 ▼ -0.77% -0.1% 1.42%
2026-10-27 115.23 115.59 114.25 115.03 2,045,500 ▼ -0.34% -0.16% 1.17%
2026-10-26 115.79 116.46 114.79 115.42 1,795,700 ▼ -0.28% 0.04% 1.45%
2026-10-23 116.0 116.5 114.85 115.74 2,538,700 ▼ -0.45% -0.22% 1.44%
2026-10-22 112.71 116.36 112.46 116.26 2,331,400 ▼ nan% nan% 3.47%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 43.14B
Float Adj MCap 43.08B
Valuation
P/E 19.06
Forward P/E 17.96
P/S 2.65
P/B 1.68
PEG 2.28
Quality Metrics
ROE 8.96%
ROA 3.24%
Gross Margin 53.37%
Operating Margin 16.54%
Profit Margin 12.53%
Trading Metrics
Relative Volume 1.43
Average Volume 2.19M
Beta 0.25
Short Float 4.24%
Latest Q/Q Growth
Revenue -20.14%
Profit -66.67%
Operating Income -51.96%
EPS -67.32%
Quarterly History
Revenue Qtrs 4.07, 5.09, 3.99, 4.53
Profit Qtrs 0.31, 0.92, 0.3, 0.69
Operating Qtrs 0.58, 1.2, 0.5, 0.98
EPS Qtrs 0.83, 2.54, 0.82, 1.9