ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 109.0 | 109.94 | 108.26 | 108.84 | 1,435,897 | ▼ -0.75% | -0.6% | 1.55% |
| 2026-07-30 | 111.77 | 112.03 | 108.58 | 109.66 | 2,762,900 | ▼ -2.31% | -0.43% | 3.18% |
| 2026-07-29 | 112.58 | 114.21 | 111.44 | 112.25 | 2,324,500 | ▲ 0.24% | 0.54% | 2.49% |
| 2026-07-28 | 112.79 | 114.58 | 111.9 | 111.98 | 2,395,600 | ▲ 0.43% | 1.16% | 2.39% |
| 2026-07-27 | 112.37 | 113.36 | 111.39 | 111.5 | 2,393,900 | ▼ -1.34% | -0.57% | 1.77% |
| 2026-07-24 | 113.2 | 114.47 | 112.57 | 113.01 | 2,971,900 | ▲ 0.2% | 0.36% | 1.69% |
| 2026-07-23 | 111.36 | 113.01 | 110.98 | 112.79 | 2,875,200 | ▼ nan% | nan% | 1.83% |