| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 97.4 | 97.4 | 96.28 | 96.38 | 3,736,588 | ▼ -1.3% | -0.26% | 1.16% |
| 2026-07-30 | 96.54 | 97.73 | 95.83 | 97.65 | 6,540,900 | ▲ 0.43% | -0.71% | 1.98% |
| 2026-07-29 | 97.45 | 99.29 | 96.96 | 97.23 | 4,552,200 | ▼ -0.52% | -0.3% | 2.4% |
| 2026-07-28 | 97.46 | 99.17 | 97.02 | 97.74 | 7,052,100 | ▲ 2.53% | 2.23% | 2.22% |
| 2026-07-27 | 94.21 | 95.61 | 94.0 | 95.33 | 3,774,300 | ▲ 1.97% | 0.77% | 1.71% |
| 2026-07-24 | 93.46 | 93.99 | 92.95 | 93.49 | 5,948,800 | ▼ -0.07% | -0.11% | 1.12% |
| 2026-07-23 | 94.27 | 94.54 | 93.12 | 93.56 | 3,869,000 | ▼ nan% | nan% | 1.52% |