| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 44.61 | 45.04 | 44.53 | 44.57 | 7,720,048 | ▼ -0.13% | -0.04% | 1.15% |
| 2026-09-15 | 44.0 | 44.94 | 43.86 | 44.63 | 9,584,500 | ▲ 0.97% | -0.45% | 2.46% |
| 2026-09-14 | 43.51 | 44.41 | 43.51 | 44.2 | 9,009,900 | ▲ 1.84% | 0.25% | 2.07% |
| 2026-09-11 | 43.45 | 43.52 | 42.89 | 43.4 | 7,022,600 | ▲ 0.72% | 0.84% | 1.47% |
| 2026-09-10 | 42.73 | 43.53 | 42.52 | 43.09 | 9,466,500 | ▲ 0.58% | -0.26% | 2.38% |
| 2026-09-09 | 42.86 | 42.97 | 42.19 | 42.84 | 11,854,100 | ▼ -0.72% | -0.67% | 1.85% |
| 2026-09-08 | 43.64 | 43.7 | 43.01 | 43.15 | 8,540,400 | ▼ nan% | nan% | 1.6% |