| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.41 | 30.02 | 28.05 | 29.06 | 2,913,179 | ▼ -0.29% | 0.93% | 7.03% |
| 2026-07-30 | 31.2 | 31.2 | 27.38 | 29.14 | 9,568,300 | ▼ -7.9% | -1.39% | 13.95% |
| 2026-07-29 | 32.13 | 32.68 | 30.53 | 31.64 | 5,109,200 | ▼ -1.8% | -0.28% | 7.04% |
| 2026-07-28 | 33.88 | 34.18 | 31.51 | 32.22 | 5,300,400 | ▼ -6.74% | -1.94% | 8.47% |
| 2026-07-27 | 34.9 | 35.49 | 33.33 | 34.55 | 1,237,800 | ▼ -0.52% | 0.49% | 6.48% |
| 2026-07-24 | 36.16 | 36.91 | 34.73 | 34.73 | 1,462,500 | ▼ -4.25% | -0.3% | 6.28% |
| 2026-07-23 | 35.3 | 36.99 | 35.3 | 36.27 | 1,498,900 | ▼ nan% | nan% | 4.79% |