| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 120.99 | 121.0 | 117.86 | 118.87 | 2,320,251 | ▼ -0.51% | 1.26% | 2.66% |
| 2026-07-30 | 117.53 | 119.69 | 115.11 | 119.48 | 2,026,600 | ▲ 0.38% | -1.26% | 3.98% |
| 2026-07-29 | 118.8 | 120.87 | 118.04 | 119.03 | 2,399,000 | ▼ -1.07% | -1.26% | 2.4% |
| 2026-07-28 | 119.0 | 121.88 | 118.48 | 120.32 | 2,883,700 | ▲ 2.11% | 0.99% | 2.87% |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | 2,781,000 | ▲ 3.11% | 2.9% | 2.25% |
| 2026-07-24 | 111.3 | 115.7 | 110.55 | 114.28 | 2,912,500 | ▲ 3.3% | 0.61% | 4.66% |
| 2026-07-23 | 111.21 | 112.14 | 109.2 | 110.63 | 2,717,600 | ▼ nan% | nan% | 2.69% |