| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 110.5 | 111.68 | 106.56 | 107.24 | 3,868,110 | ▼ -2.35% | 0.62% | 4.8% |
| 2026-10-29 | 106.0 | 110.23 | 105.52 | 109.82 | 3,873,600 | ▲ 4.37% | 0.74% | 4.46% |
| 2026-10-28 | 103.36 | 106.48 | 102.76 | 105.22 | 3,430,200 | ▲ 0.6% | -1.18% | 3.62% |
| 2026-10-27 | 102.62 | 104.96 | 102.2 | 104.59 | 3,523,600 | ▲ 1.63% | -0.28% | 2.7% |
| 2026-10-26 | 99.65 | 104.22 | 98.82 | 102.91 | 3,577,100 | ▲ 3.94% | 0.65% | 5.46% |
| 2026-10-23 | 101.75 | 102.75 | 98.56 | 99.01 | 3,395,400 | ▼ -4.85% | -2.22% | 4.25% |
| 2026-10-22 | 95.39 | 104.16 | 95.25 | 104.06 | 6,804,300 | ▼ nan% | nan% | 9.35% |