| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.8 | 11.86 | 11.72 | 11.85 | 2,662,654 | ▲ 0.17% | -0.25% | 1.19% |
| 2026-07-30 | 11.79 | 11.87 | 11.75 | 11.83 | 2,102,800 | ▲ 0.6% | 0.26% | 1.02% |
| 2026-07-29 | 11.75 | 11.87 | 11.75 | 11.76 | 2,340,200 | ▲ 0.26% | 0.17% | 1.02% |
| 2026-07-28 | 11.73 | 11.89 | 11.61 | 11.73 | 4,137,200 | ▼ -0.34% | -0.34% | 2.41% |
| 2026-07-27 | 11.8 | 11.88 | 11.7 | 11.77 | 3,620,700 | ▼ -0.17% | 0.08% | 1.54% |
| 2026-07-24 | 11.8 | 11.99 | 11.68 | 11.79 | 3,229,700 | ▲ 0.62% | 0.71% | 2.65% |
| 2026-07-23 | 11.52 | 11.9 | 11.32 | 11.72 | 7,332,900 | ▼ nan% | nan% | 5.09% |