| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 11.98 | 12.35 | 11.98 | 12.17 | 3,081,040 | ▲ 4.2% | 2.57% | 3.13% |
| 2026-09-16 | 11.65 | 11.7 | 11.57 | 11.68 | 2,833,900 | ▲ 1.13% | 0.87% | 1.12% |
| 2026-09-15 | 11.8 | 11.82 | 11.51 | 11.55 | 4,228,100 | ▼ -3.02% | -0.92% | 2.69% |
| 2026-09-14 | 11.93 | 11.94 | 11.87 | 11.91 | 2,408,800 | ▲ 0.08% | 0.25% | 0.59% |
| 2026-09-11 | 11.92 | 12.03 | 11.89 | 11.9 | 3,143,800 | ▲ 1.62% | 1.79% | 1.18% |
| 2026-09-10 | 11.86 | 11.86 | 11.67 | 11.71 | 2,931,100 | ▼ -1.43% | -0.17% | 1.63% |
| 2026-09-09 | 11.87 | 11.97 | 11.83 | 11.88 | 3,502,200 | ▼ nan% | nan% | 1.18% |