Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 11:10 p.m. Alcoa Corporation Declares Quarterly Cash Dividend
Sector
Basic Materials
Industry
Aluminum
Market Cap
11.94
Volume
4,504,896
P/E
9.41
ROE
18.23
52W High
84.38
52W Low
27.85
Price Overview
Open
45.16
High
45.63
Low
44.64
Intraday Range
2.22%
20D Avg Volume
5,528,650
Distance From 52W High
-46.36%
Technical Levels
20 SMA
46.35
50 SMA
57.88
200 SMA
55.98
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 45.16 45.63 44.64 45.26 4,504,896 ▲ 0.66% 0.42% 2.22%
2026-07-30 43.85 45.03 43.76 44.97 3,585,700 ▲ 4.87% 2.26% 2.9%
2026-07-29 44.85 44.9 42.48 42.88 5,474,400 ▼ -3.34% 1.1% 5.7%
2026-07-28 43.59 44.62 43.59 44.36 5,506,000 ▲ 0.64% -1.11% 2.36%
2026-07-27 44.24 44.66 43.5 44.08 4,418,400 ▼ -0.36% 0.0% 2.67%
2026-07-24 45.0 45.19 44.16 44.24 2,625,100 ▼ -2.28% -0.6% 2.33%
2026-07-23 45.86 46.49 44.72 45.27 3,733,800 ▼ nan% nan% 3.97%
Fundamentals
Business
Sector Basic Materials
Industry Aluminum
Market Cap 11.94B
Float Adj MCap 11.89B
Valuation
P/E 9.41
Forward P/E 7.63
P/S 0.94
P/B 1.62
PEG 8.36
Quality Metrics
ROE 18.23%
ROA 6.44%
Gross Margin 19.67%
Operating Margin 18.0%
Profit Margin 9.39%
Trading Metrics
Relative Volume 0.82
Average Volume 5.5M
Beta 1.63
Short Float 3.41%
Latest Q/Q Growth
Revenue -7.42%
Profit 99.53%
Operating Income 480.36%
EPS -4.38%
Quarterly History
Revenue Qtrs 3.19, 3.45, 3.0, 3.02
Profit Qtrs 0.42, 0.21, 0.23, 0.16
Operating Qtrs 0.43, -0.11, 0.05, 0.12
EPS Qtrs 1.53, 1.6, 0.85, 0.88