ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.09 | 47.47 | 45.83 | 46.26 | 2,530,220 | ▼ -0.56% | 1.23% | 3.59% |
| 2026-09-15 | 47.18 | 47.48 | 46.12 | 46.52 | 3,645,500 | ▼ -0.92% | 0.49% | 2.95% |
| 2026-09-14 | 47.25 | 47.58 | 46.56 | 46.95 | 3,829,700 | ▼ -2.71% | -2.09% | 2.2% |
| 2026-09-11 | 48.73 | 49.05 | 47.6 | 48.26 | 3,098,900 | ▼ -0.08% | 0.89% | 3.05% |
| 2026-09-10 | 49.08 | 50.24 | 48.18 | 48.3 | 3,862,400 | ▼ -4.79% | -3.25% | 4.28% |
| 2026-09-09 | 53.0 | 53.17 | 50.43 | 50.73 | 2,742,000 | ▼ -1.95% | 2.44% | 5.43% |
| 2026-09-08 | 51.36 | 52.78 | 51.36 | 51.74 | 3,498,100 | ▼ nan% | nan% | 2.76% |