Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 12:26 p.m. Can Alcoa Stock Jump 50%?
Sector
Basic Materials
Industry
Aluminum
Market Cap
10.34
Volume
2,836,542
P/E
6.82
ROE
20.58
52W High
84.0
52W Low
34.85
Price Overview
Open
39.03
High
39.77
Low
38.6
Intraday Range
3.04%
20D Avg Volume
5,234,647
Distance From 52W High
-53.37%
Technical Levels
20 SMA
40.76
50 SMA
44.55
200 SMA
56.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 39.03 39.77 38.6 39.17 2,836,542 ▼ -1.8% -2.16% 3.04%
2026-10-29 39.76 40.41 39.43 39.89 4,265,300 ▼ -0.8% -1.12% 2.49%
2026-10-28 39.9 40.21 38.94 40.21 6,198,400 ▲ 0.7% -0.08% 3.27%
2026-10-27 39.09 40.02 39.08 39.93 4,770,900 ▲ 3.45% 1.27% 2.41%
2026-10-26 38.18 38.61 37.61 38.6 4,209,500 ▲ 2.08% 0.98% 2.67%
2026-10-23 38.18 38.64 37.8 37.81 3,774,800 ▼ -2.04% -1.09% 2.23%
2026-10-22 38.65 39.18 38.25 38.6 5,557,400 ▼ nan% nan% 2.43%
Fundamentals
Business
Sector Basic Materials
Industry Aluminum
Market Cap 10.34B
Float Adj MCap 10.3B
Valuation
P/E 6.82
Forward P/E 7.52
P/S 0.7
P/B 1.25
PEG 8.36
Quality Metrics
ROE 20.58%
ROA 7.54%
Gross Margin 22.76%
Operating Margin 16.23%
Profit Margin 10.68%
Trading Metrics
Relative Volume 0.75
Average Volume 4.66M
Beta 1.74
Short Float 4.46%
Latest Q/Q Growth
Revenue -6.61%
Profit 18.67%
Operating Income -15.83%
EPS 18.3%
Quarterly History
Revenue Qtrs 3.7, 3.97, 3.19, 3.45
Profit Qtrs 0.48, 0.41, 0.42, 0.21
Operating Qtrs 0.6, 0.71, 0.43, -0.11
EPS Qtrs 1.81, 1.53, 1.6, 0.85