Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 7 a.m. Eldorado Gold to Host Greek Asset Site Tour
Sector
Basic Materials
Industry
Gold
Market Cap
10.49
Volume
4,326,532
P/E
14.01
ROE
11.27
52W High
50.88
52W Low
24.3
Price Overview
Open
41.12
High
42.06
Low
39.75
Intraday Range
5.81%
20D Avg Volume
2,962,777
Distance From 52W High
-20.23%
Technical Levels
20 SMA
43.95
50 SMA
37.49
200 SMA
36.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 41.12 42.06 39.75 40.58 4,326,532 ▲ 0.93% 2.26% 5.81%
2026-09-15 41.53 41.72 39.7 40.21 2,892,900 ▼ -2.31% 0.9% 5.09%
2026-09-14 41.64 41.85 40.48 41.16 3,665,000 ▼ -5.92% -4.82% 3.38%
2026-09-11 43.53 44.53 43.24 43.75 1,009,900 ▲ 2.24% 1.73% 2.98%
2026-09-10 42.84 43.73 42.51 42.79 2,161,200 ▼ -4.02% -3.9% 2.87%
2026-09-09 44.99 45.73 44.3 44.58 1,853,500 ▲ 1.6% 2.53% 3.23%
2026-09-08 43.06 44.38 43.03 43.88 1,291,300 ▼ nan% nan% 3.14%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 10.49B
Float Adj MCap 10.36B
Valuation
P/E 14.01
Forward P/E 7.47
P/S 5.38
P/B 1.53
PEG 5.96
Quality Metrics
ROE 11.27%
ROA 6.86%
Gross Margin 62.31%
Operating Margin 43.28%
Profit Margin 29.83%
Trading Metrics
Relative Volume 1.03
Average Volume 2.7M
Beta 1.51
Short Float nan%
Latest Q/Q Growth
Revenue -8.45%
Profit 26.72%
Operating Income -18.74%
EPS 0.0%
Quarterly History
Revenue Qtrs 0.49, 0.53, 0.56, 0.43
Profit Qtrs 0.17, 0.14, 0.24, 0.06
Operating Qtrs 0.21, 0.26, 0.25, 0.17
EPS Qtrs 0.68, 0.68, 0.27, 0.67