ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.25 | 31.72 | 29.7 | 30.19 | 5,418,971 | ▼ -7.79% | -4.55% | 6.8% |
| 2026-07-30 | 32.69 | 33.12 | 32.03 | 32.74 | 3,931,900 | ▲ 2.41% | 2.25% | 3.4% |
| 2026-07-29 | 32.28 | 32.8 | 30.86 | 31.97 | 2,144,100 | ▼ -0.84% | 0.12% | 6.29% |
| 2026-07-28 | 32.0 | 32.25 | 30.98 | 32.24 | 2,001,000 | ▼ -0.92% | -1.66% | 4.1% |
| 2026-07-27 | 32.19 | 32.86 | 31.57 | 32.54 | 1,273,800 | ▲ 2.07% | 0.97% | 4.09% |
| 2026-07-24 | 32.21 | 32.65 | 31.78 | 31.88 | 2,196,300 | ▼ -0.34% | 0.69% | 2.74% |
| 2026-07-23 | 30.91 | 32.01 | 30.9 | 31.99 | 2,356,600 | ▼ nan% | nan% | 3.59% |