| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.09 | 16.15 | 15.03 | 15.64 | 1,926,942 | ▼ -0.89% | 1.96% | 7.45% |
| 2026-09-15 | 15.8 | 15.97 | 15.44 | 15.78 | 1,155,600 | ▼ -0.69% | -0.57% | 3.4% |
| 2026-09-14 | 15.73 | 16.24 | 15.7 | 15.89 | 1,490,900 | ▼ -3.17% | -4.14% | 3.46% |
| 2026-09-11 | 17.36 | 17.55 | 16.4 | 16.41 | 2,259,100 | ▼ -5.47% | 0.0% | 7.03% |
| 2026-09-10 | 17.84 | 17.89 | 17.23 | 17.36 | 1,672,500 | ▼ -4.46% | -1.79% | 3.81% |
| 2026-09-09 | 19.03 | 19.35 | 18.13 | 18.17 | 1,510,700 | ▼ -6.1% | -1.65% | 6.73% |
| 2026-09-08 | 18.0 | 19.6 | 18.0 | 19.35 | 2,367,600 | ▼ nan% | nan% | 8.89% |