| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.13 | 17.2 | 15.73 | 15.91 | 2,055,911 | ▼ -4.62% | 2.7% | 9.35% |
| 2026-07-30 | 15.5 | 16.8 | 15.15 | 16.68 | 2,151,500 | ▲ 12.1% | 4.17% | 10.89% |
| 2026-07-29 | 15.82 | 16.06 | 14.71 | 14.88 | 2,244,400 | ▼ -7.35% | -1.49% | 9.18% |
| 2026-07-28 | 15.95 | 16.3 | 15.2 | 16.06 | 2,075,600 | ▼ -4.35% | -5.0% | 7.24% |
| 2026-07-27 | 16.6 | 17.5 | 16.23 | 16.79 | 2,358,900 | ▲ 7.7% | 6.48% | 7.82% |
| 2026-07-24 | 16.64 | 16.86 | 15.51 | 15.59 | 2,195,600 | ▼ -7.64% | -1.42% | 8.77% |
| 2026-07-23 | 16.9 | 17.43 | 16.61 | 16.88 | 1,424,200 | ▼ nan% | nan% | 4.94% |