| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.49 | 11.66 | 11.13 | 11.65 | 1,594,298 | ▼ -4.59% | -5.9% | 4.81% |
| 2026-10-29 | 12.11 | 12.9 | 12.06 | 12.21 | 1,291,900 | ▼ -1.45% | -2.26% | 6.97% |
| 2026-10-28 | 12.36 | 12.53 | 11.97 | 12.39 | 1,798,200 | ▲ 0.41% | 0.16% | 4.68% |
| 2026-10-27 | 12.25 | 12.75 | 12.08 | 12.34 | 2,652,800 | ▲ 4.05% | 3.29% | 5.55% |
| 2026-10-26 | 12.08 | 12.3 | 11.74 | 11.86 | 2,030,300 | ▼ -2.47% | -0.66% | 4.77% |
| 2026-10-23 | 12.4 | 12.45 | 11.95 | 12.16 | 1,660,000 | ▼ -2.95% | -1.04% | 4.18% |
| 2026-10-22 | 12.64 | 13.01 | 12.33 | 12.53 | 1,769,900 | ▼ nan% | nan% | 5.47% |