| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.8 | 34.06 | 32.65 | 32.7 | 10,668,846 | ▼ -3.31% | -0.06% | 4.32% |
| 2026-09-15 | 33.76 | 34.79 | 33.37 | 33.82 | 14,020,500 | ▼ -0.59% | -0.76% | 4.26% |
| 2026-09-14 | 35.12 | 35.19 | 33.57 | 34.02 | 19,600,100 | ▼ -4.11% | -1.01% | 4.83% |
| 2026-09-11 | 32.95 | 36.23 | 32.93 | 35.48 | 26,522,500 | ▲ 8.4% | 0.67% | 10.02% |
| 2026-09-10 | 32.17 | 33.17 | 31.73 | 32.73 | 14,196,100 | ▲ 1.05% | -0.68% | 4.54% |
| 2026-09-09 | 31.17 | 32.93 | 31.17 | 32.39 | 15,436,100 | ▲ 4.92% | 0.97% | 5.65% |
| 2026-09-08 | 31.87 | 32.03 | 30.59 | 30.87 | 15,676,000 | ▼ nan% | nan% | 4.69% |