ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.3 | 29.62 | 26.97 | 28.77 | 24,627,587 | ▼ -9.6% | -14.23% | 9.83% |
| 2026-10-29 | 32.65 | 32.98 | 31.74 | 31.83 | 13,000,900 | ▼ -1.91% | 0.62% | 3.91% |
| 2026-10-28 | 33.4 | 33.5 | 32.18 | 32.45 | 10,773,800 | ▼ -3.37% | -0.54% | 4.1% |
| 2026-10-27 | 34.07 | 34.15 | 33.04 | 33.58 | 11,362,900 | ▼ -1.5% | -0.06% | 3.36% |
| 2026-10-26 | 33.77 | 34.27 | 33.48 | 34.09 | 11,427,700 | ▲ 1.34% | 0.39% | 2.36% |
| 2026-10-23 | 33.65 | 34.25 | 32.84 | 33.64 | 12,124,300 | ▼ -0.36% | -0.33% | 4.29% |
| 2026-10-22 | 31.02 | 33.86 | 31.02 | 33.76 | 15,844,000 | ▼ nan% | nan% | 9.16% |