ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 161.73 | 161.95 | 154.26 | 157.49 | 10,198,197 | ▼ -5.63% | -3.09% | 4.99% |
| 2026-10-29 | 165.22 | 168.55 | 162.52 | 166.89 | 4,549,800 | ▼ -0.79% | -1.78% | 3.71% |
| 2026-10-28 | 165.42 | 169.2 | 164.42 | 168.22 | 5,685,400 | ▲ 1.45% | -0.24% | 2.91% |
| 2026-10-27 | 168.58 | 171.0 | 163.57 | 165.81 | 5,483,300 | ▼ -1.41% | 0.24% | 4.55% |
| 2026-10-26 | 168.49 | 171.41 | 167.59 | 168.18 | 5,222,200 | ▼ -0.3% | -0.11% | 2.28% |
| 2026-10-23 | 167.25 | 170.3 | 166.09 | 168.68 | 4,101,800 | ▼ -0.08% | -0.92% | 2.53% |
| 2026-10-22 | 174.43 | 177.0 | 165.4 | 168.81 | 10,934,800 | ▼ nan% | nan% | 7.01% |