Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 1:04 p.m. Shopify’s 13x AI-Referral Surge Hides the Real Agentic Commerce Story
Sector
Technology
Industry
Software - Application
Market Cap
152.02
Volume
11,923,370
P/E
114.85
ROE
11.31
52W High
182.19
52W Low
94.0
Price Overview
Open
120.89
High
122.25
Low
115.27
Intraday Range
6.06%
20D Avg Volume
8,082,984
Distance From 52W High
-35.7%
Technical Levels
20 SMA
122.35
50 SMA
116.07
200 SMA
133.16
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 120.89 122.25 115.27 117.15 11,923,370 ▼ -4.29% -1.23% 6.06%
2026-07-30 126.32 126.61 122.29 122.4 10,710,700 ▼ -5.24% -2.21% 3.53%
2026-07-29 129.04 133.73 128.22 129.17 7,522,000 ▼ -0.85% -0.95% 4.3%
2026-07-28 128.29 133.99 127.87 130.28 10,244,900 ▲ 2.68% 1.11% 4.79%
2026-07-27 118.19 126.91 117.81 126.88 11,329,000 ▲ 11.54% 3.91% 7.72%
2026-07-24 112.99 114.6 111.26 113.75 7,444,000 ▲ 1.56% 0.88% 3.0%
2026-07-23 117.44 117.91 111.06 112.0 10,553,700 ▼ nan% nan% 6.17%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 152.02B
Float Adj MCap 142.56B
Valuation
P/E 114.85
Forward P/E 50.24
P/S 11.99
P/B 12.19
PEG 2.57
Quality Metrics
ROE 11.31%
ROA 9.62%
Gross Margin 47.97%
Operating Margin 15.71%
Profit Margin 10.77%
Trading Metrics
Relative Volume 1.15
Average Volume 10.47M
Beta 2.58
Short Float 2.18%
Latest Q/Q Growth
Revenue -13.67%
Profit -178.2%
Operating Income -33.15%
EPS -178.38%
Quarterly History
Revenue Qtrs 3.17, 3.67, 2.84, 2.68
Profit Qtrs -0.58, 0.74, 0.26, 0.91
Operating Qtrs 0.5, 0.74, 0.49, 0.37
EPS Qtrs -0.45, 0.57, 0.2, 0.69