| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 78.4 | 80.04 | 78.1 | 78.71 | 2,350,851 | ▼ -1.14% | -1.52% | 2.48% |
| 2026-07-30 | 79.73 | 80.34 | 76.46 | 79.61 | 4,728,100 | ▼ -3.6% | -3.45% | 5.07% |
| 2026-07-29 | 83.63 | 84.41 | 80.0 | 82.58 | 7,369,300 | ▼ -4.22% | -3.0% | 5.51% |
| 2026-07-28 | 83.04 | 87.41 | 83.04 | 86.22 | 4,024,900 | ▲ 4.62% | 0.76% | 5.26% |
| 2026-07-27 | 80.96 | 82.76 | 80.91 | 82.41 | 3,781,500 | ▲ 3.45% | 1.63% | 2.29% |
| 2026-07-24 | 78.84 | 80.21 | 78.09 | 79.66 | 2,111,200 | ▲ 2.26% | 1.21% | 2.71% |
| 2026-07-23 | 78.86 | 79.32 | 77.89 | 77.9 | 3,583,100 | ▼ nan% | nan% | 1.84% |