| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.35 | 82.35 | 80.17 | 81.27 | 2,247,450 | â² 0.37% | 1.7% | 2.71% |
| 2026-10-29 | 78.27 | 81.01 | 78.17 | 80.97 | 2,807,800 | â² 4.11% | 0.64% | 3.63% |
| 2026-10-28 | 78.24 | 78.74 | 76.47 | 77.77 | 2,407,100 | ⌠-1.22% | -0.62% | 2.97% |
| 2026-10-27 | 79.47 | 79.47 | 77.92 | 78.73 | 2,980,700 | ⌠-1.38% | -0.45% | 1.99% |
| 2026-10-26 | 81.82 | 81.89 | 78.66 | 79.83 | 3,607,800 | ⌠-3.45% | -1.04% | 4.11% |
| 2026-10-23 | 82.04 | 86.26 | 81.35 | 82.68 | 5,295,200 | â² 0.15% | -0.63% | 6.04% |
| 2026-10-22 | 80.44 | 84.02 | 79.65 | 82.56 | 4,055,800 | ⌠nan% | nan% | 5.49% |