| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.66 | 75.71 | 73.78 | 75.22 | 2,644,659 | ▼ -0.99% | -0.41% | 2.62% |
| 2026-06-01 | 73.55 | 76.2 | 73.36 | 75.97 | 3,335,100 | ▲ 4.48% | 1.16% | 3.87% |
| 2026-05-29 | 73.16 | 73.69 | 72.51 | 72.71 | 6,991,700 | ▼ -1.86% | -1.26% | 1.63% |
| 2026-05-28 | 73.81 | 74.45 | 73.19 | 74.09 | 2,005,200 | ▼ -1.02% | -1.39% | 1.72% |
| 2026-05-27 | 74.56 | 76.29 | 74.38 | 74.85 | 2,347,900 | ▲ 0.59% | 0.2% | 2.57% |
| 2026-05-26 | 74.43 | 74.76 | 73.61 | 74.41 | 2,494,300 | ▼ -0.69% | -0.67% | 1.56% |
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | 2,525,300 | ▼ nan% | nan% | 1.68% |