| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 79.5 | 80.15 | 78.79 | 79.35 | 1,308,297 | ▼ -0.63% | -0.44% | 1.72% |
| 2026-09-15 | 80.23 | 81.04 | 79.66 | 79.85 | 2,045,500 | ▼ -1.5% | -1.04% | 1.73% |
| 2026-09-14 | 80.01 | 81.69 | 79.78 | 81.07 | 2,480,000 | ▲ 2.61% | 1.27% | 2.39% |
| 2026-09-11 | 79.87 | 80.04 | 78.42 | 79.01 | 1,952,100 | ▼ -0.55% | 0.53% | 2.07% |
| 2026-09-10 | 78.23 | 79.81 | 77.97 | 79.45 | 2,437,300 | ▲ 1.47% | -0.09% | 2.36% |
| 2026-09-09 | 80.49 | 80.5 | 77.05 | 78.3 | 3,276,600 | ▼ -3.49% | -0.79% | 4.48% |
| 2026-09-08 | 82.34 | 82.34 | 80.47 | 81.13 | 3,696,100 | ▼ nan% | nan% | 2.32% |