ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 84.42 | 84.42 | 80.39 | 81.41 | 1,636,538 | ⌠-2.05% | 1.58% | 5.01% |
| 2026-09-15 | 81.68 | 83.33 | 80.81 | 83.11 | 2,251,300 | â² 3.38% | 1.6% | 3.12% |
| 2026-09-14 | 81.32 | 82.4 | 80.0 | 80.39 | 3,001,500 | ⌠-7.57% | -6.5% | 3.0% |
| 2026-09-11 | 86.63 | 88.15 | 85.81 | 86.97 | 1,203,000 | â² 1.9% | 1.5% | 2.73% |
| 2026-09-10 | 84.87 | 86.81 | 84.15 | 85.35 | 1,648,600 | ⌠-2.62% | -3.17% | 3.16% |
| 2026-09-09 | 86.46 | 89.41 | 86.2 | 87.65 | 1,623,400 | â² 0.87% | -0.49% | 3.72% |
| 2026-09-08 | 87.3 | 88.58 | 86.0 | 86.89 | 2,056,400 | ⌠nan% | nan% | 3.0% |