ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 84.75 | 88.07 | 82.13 | 84.65 | 2,492,452 | ▼ -6.97% | -6.85% | 7.23% |
| 2026-10-29 | 88.98 | 91.86 | 87.89 | 90.99 | 1,627,600 | ▼ -0.04% | -2.25% | 4.52% |
| 2026-10-28 | 89.93 | 91.16 | 87.97 | 91.03 | 1,973,200 | ▲ 2.38% | 1.15% | 3.63% |
| 2026-10-27 | 93.19 | 93.87 | 85.47 | 88.91 | 3,509,600 | ▼ -1.56% | 3.18% | 9.83% |
| 2026-10-26 | 86.05 | 92.64 | 83.5 | 90.32 | 3,759,200 | ▲ 5.45% | 0.47% | 10.95% |
| 2026-10-23 | 85.72 | 89.22 | 84.43 | 85.65 | 2,893,600 | ▼ -0.09% | -0.01% | 5.67% |
| 2026-10-22 | 88.09 | 90.5 | 85.01 | 85.73 | 1,971,400 | ▼ nan% | nan% | 6.46% |