ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 93.74 | 95.5 | 89.1 | 91.03 | 2,392,554 | ▲ 1.62% | 4.64% | 7.18% |
| 2026-07-30 | 85.98 | 90.76 | 85.98 | 89.58 | 3,577,200 | ▲ 8.18% | 3.83% | 5.56% |
| 2026-07-29 | 87.01 | 91.97 | 82.72 | 82.81 | 3,993,400 | ▼ -5.63% | -0.84% | 11.18% |
| 2026-07-28 | 91.12 | 92.5 | 86.12 | 87.75 | 5,603,000 | ▼ -8.99% | -5.5% | 7.41% |
| 2026-07-27 | 97.05 | 99.44 | 91.46 | 96.42 | 4,091,700 | ▲ 0.43% | 1.08% | 8.73% |
| 2026-07-24 | 100.97 | 102.96 | 95.27 | 96.01 | 2,733,700 | ▼ -6.96% | -2.15% | 8.07% |
| 2026-07-23 | 100.86 | 104.61 | 100.17 | 103.19 | 1,745,100 | ▼ nan% | nan% | 4.43% |