| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.54 | 14.58 | 13.53 | 14.26 | 1,891,922 | ▲ 4.16% | -1.1% | 7.76% |
| 2026-06-01 | 13.21 | 13.8 | 12.97 | 13.69 | 2,149,600 | ▲ 1.71% | -1.86% | 6.4% |
| 2026-05-29 | 13.77 | 13.77 | 12.78 | 13.46 | 3,235,000 | ▼ -1.9% | 0.36% | 7.75% |
| 2026-05-28 | 12.91 | 13.79 | 12.7 | 13.72 | 1,780,900 | ▲ 5.21% | -1.0% | 8.58% |
| 2026-05-27 | 12.89 | 13.21 | 12.7 | 13.04 | 964,400 | ▲ 0.23% | -0.92% | 3.99% |
| 2026-05-26 | 12.31 | 13.04 | 12.2 | 13.01 | 2,389,300 | ▲ 10.25% | 4.32% | 6.9% |
| 2026-05-22 | 12.26 | 12.4 | 11.73 | 11.8 | 1,356,300 | ▼ nan% | nan% | 5.71% |