| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.03 | 8.06 | 7.5 | 7.71 | 1,889,321 | ▼ -8.43% | -4.63% | 7.4% |
| 2026-10-29 | 8.52 | 8.66 | 8.35 | 8.42 | 1,999,800 | ▼ -4.64% | -3.51% | 3.71% |
| 2026-10-28 | 8.42 | 8.83 | 8.22 | 8.83 | 2,432,100 | ▲ 4.62% | -0.24% | 7.42% |
| 2026-10-27 | 7.74 | 8.48 | 7.69 | 8.44 | 2,822,700 | ▲ 9.61% | 0.52% | 10.21% |
| 2026-10-26 | 7.85 | 7.96 | 7.51 | 7.7 | 2,590,400 | ▼ -2.04% | -0.13% | 5.91% |
| 2026-10-23 | 7.75 | 7.96 | 7.43 | 7.86 | 2,019,400 | ▼ -0.38% | -1.77% | 7.05% |
| 2026-10-22 | 8.13 | 8.17 | 7.8 | 7.89 | 5,458,800 | ▼ nan% | nan% | 4.81% |