| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 21.89 | 22.12 | 21.74 | 21.98 | 4,678,281 | ▼ -0.45% | -0.86% | 1.75% |
| 2026-07-30 | 22.6 | 22.68 | 21.92 | 22.08 | 5,409,300 | ▼ -3.83% | -1.57% | 3.47% |
| 2026-07-29 | 22.81 | 23.13 | 22.53 | 22.96 | 6,495,700 | ▲ 0.66% | 0.0% | 2.66% |
| 2026-07-28 | 22.87 | 23.44 | 22.78 | 22.81 | 8,009,000 | ▲ 1.97% | 2.24% | 2.9% |
| 2026-07-27 | 21.99 | 22.73 | 21.93 | 22.37 | 4,708,400 | ▲ 2.43% | 0.69% | 3.65% |
| 2026-07-24 | 21.44 | 21.95 | 21.36 | 21.84 | 5,571,600 | ▲ 2.01% | 0.14% | 2.76% |
| 2026-07-23 | 21.85 | 21.87 | 21.28 | 21.41 | 6,207,700 | ▼ nan% | nan% | 2.77% |