| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.41 | 21.58 | 21.24 | 21.42 | 6,197,967 | ▲ 2.0% | 1.97% | 1.62% |
| 2026-10-29 | 20.79 | 21.01 | 20.57 | 21.0 | 4,975,200 | ▲ 1.99% | 0.97% | 2.14% |
| 2026-10-28 | 20.5 | 20.64 | 20.36 | 20.59 | 3,661,600 | ▼ -0.44% | -0.87% | 1.38% |
| 2026-10-27 | 20.45 | 20.69 | 20.28 | 20.68 | 3,927,900 | ▲ 0.24% | -0.87% | 2.02% |
| 2026-10-26 | 20.7 | 20.93 | 20.5 | 20.63 | 4,957,500 | ▼ -0.48% | -0.14% | 2.1% |
| 2026-10-23 | 21.18 | 21.28 | 20.5 | 20.73 | 6,334,500 | ▼ -2.49% | -0.38% | 3.8% |
| 2026-10-22 | 19.84 | 21.3 | 19.81 | 21.26 | 9,842,900 | ▼ nan% | nan% | 7.52% |