| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 679.75 | 685.31 | 671.91 | 673.31 | 16,688,741 | ▲ 0.46% | 1.42% | 1.99% |
| 2026-09-15 | 659.3 | 678.87 | 656.2 | 670.24 | 19,502,800 | ▲ 0.7% | -0.95% | 3.45% |
| 2026-09-14 | 657.83 | 668.6 | 649.22 | 665.6 | 19,332,300 | ▲ 2.71% | 1.51% | 2.99% |
| 2026-09-11 | 653.51 | 664.24 | 646.2 | 648.03 | 16,925,000 | ▲ 0.57% | 1.42% | 2.79% |
| 2026-09-10 | 653.71 | 663.5 | 642.14 | 644.38 | 21,531,900 | ▼ -1.42% | 0.0% | 3.33% |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | 35,900,700 | ▲ 6.55% | 5.73% | 3.02% |
| 2026-09-08 | 616.21 | 624.8 | 609.74 | 613.48 | 18,909,700 | ▼ nan% | nan% | 2.47% |