| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 614.51 | 626.37 | 610.14 | 614.99 | 23,648,944 | ▼ -1.53% | -1.6% | 2.66% |
| 2026-10-29 | 621.29 | 634.68 | 616.8 | 624.52 | 31,276,200 | ▲ 1.96% | 1.44% | 2.9% |
| 2026-10-28 | 621.85 | 624.42 | 609.0 | 612.49 | 35,110,900 | ▼ -1.24% | 0.27% | 2.53% |
| 2026-10-27 | 627.07 | 628.46 | 619.21 | 620.19 | 51,334,100 | ▼ -1.64% | -0.55% | 1.49% |
| 2026-10-26 | 638.36 | 647.69 | 627.8 | 630.56 | 30,913,600 | ▼ -1.88% | -0.66% | 3.17% |
| 2026-10-23 | 638.18 | 648.04 | 633.27 | 642.62 | 14,791,600 | ▼ -0.96% | -1.64% | 2.33% |
| 2026-10-22 | 676.35 | 681.07 | 639.69 | 648.85 | 40,571,000 | ▼ nan% | nan% | 6.47% |