| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 543.56 | 558.33 | 540.24 | 556.71 | 23,943,668 | ▲ 3.28% | 0.84% | 3.35% |
| 2026-07-30 | 526.0 | 539.88 | 524.49 | 539.03 | 42,271,500 | ▼ -7.95% | -10.18% | 2.93% |
| 2026-07-29 | 593.25 | 599.97 | 582.22 | 585.61 | 22,371,100 | ▼ -1.31% | -0.03% | 3.05% |
| 2026-07-28 | 596.82 | 601.0 | 587.0 | 593.41 | 12,009,300 | ▼ -0.08% | 0.5% | 2.39% |
| 2026-07-27 | 607.22 | 611.26 | 593.13 | 593.87 | 11,195,300 | ▼ -0.22% | 2.02% | 3.06% |
| 2026-07-24 | 605.3 | 609.98 | 594.45 | 595.19 | 11,503,500 | ▼ -1.8% | -0.13% | 2.61% |
| 2026-07-23 | 608.41 | 614.65 | 597.22 | 606.1 | 15,494,800 | ▼ nan% | nan% | 2.92% |