ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.99 | 64.5 | 57.81 | 62.49 | 10,459,379 | ▲ 11.61% | 3.57% | 11.57% |
| 2026-06-01 | 50.5 | 57.54 | 50.3 | 55.99 | 10,188,600 | ▲ 7.57% | -2.98% | 14.39% |
| 2026-05-29 | 52.64 | 55.24 | 50.84 | 52.05 | 8,517,900 | ▼ -0.36% | 0.77% | 8.65% |
| 2026-05-28 | 50.37 | 53.6 | 48.03 | 52.24 | 7,928,500 | ▲ 6.83% | 3.01% | 11.6% |
| 2026-05-27 | 50.5 | 50.53 | 47.27 | 48.9 | 5,606,700 | ▼ -2.92% | 0.26% | 6.9% |
| 2026-05-26 | 49.76 | 50.74 | 48.48 | 50.37 | 9,844,000 | ▲ 6.6% | 5.31% | 4.66% |
| 2026-05-22 | 43.88 | 47.94 | 43.21 | 47.25 | 9,100,900 | ▼ nan% | nan% | 10.95% |