| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.97 | 27.68 | 25.96 | 26.74 | 2,243,386 | ▼ -9.14% | -8.36% | 6.63% |
| 2026-10-29 | 29.5 | 30.39 | 28.92 | 29.43 | 2,729,400 | ▼ -1.64% | -1.4% | 5.08% |
| 2026-10-28 | 30.25 | 30.31 | 29.36 | 29.92 | 2,408,500 | ▲ 0.98% | 2.09% | 3.24% |
| 2026-10-27 | 27.37 | 29.81 | 27.07 | 29.63 | 4,755,600 | ▲ 10.93% | 2.47% | 10.12% |
| 2026-10-26 | 27.2 | 27.48 | 26.08 | 26.71 | 4,910,500 | ▲ 0.04% | 1.87% | 5.37% |
| 2026-10-23 | 27.0 | 27.6 | 26.63 | 26.7 | 3,149,800 | ▼ -1.22% | -0.11% | 3.64% |
| 2026-10-22 | 28.43 | 28.43 | 26.84 | 27.03 | 4,923,600 | ▼ nan% | nan% | 5.92% |