| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.05 | 14.12 | 13.85 | 14.0 | 2,025,877 | ▼ -0.57% | -0.21% | 1.95% |
| 2026-07-30 | 14.88 | 14.88 | 13.83 | 14.08 | 2,738,400 | ▼ -5.44% | -0.07% | 7.59% |
| 2026-07-29 | 14.85 | 15.13 | 14.68 | 14.89 | 1,677,800 | ▼ -0.73% | -1.0% | 3.07% |
| 2026-07-28 | 14.57 | 15.01 | 14.51 | 15.0 | 2,915,000 | ▲ 2.32% | -0.58% | 3.45% |
| 2026-07-27 | 14.68 | 14.84 | 14.44 | 14.66 | 1,333,100 | ▲ 2.09% | 2.23% | 2.77% |
| 2026-07-24 | 14.56 | 14.64 | 14.3 | 14.36 | 1,129,300 | ▼ -0.9% | 0.48% | 2.36% |
| 2026-07-23 | 14.44 | 14.55 | 14.13 | 14.49 | 1,725,600 | ▼ nan% | nan% | 2.97% |