| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.43 | 13.54 | 13.29 | 13.3 | 2,713,528 | ▼ -1.04% | -0.07% | 1.88% |
| 2026-09-15 | 13.77 | 13.88 | 13.43 | 13.44 | 2,287,200 | ▼ -3.24% | -0.86% | 3.35% |
| 2026-09-14 | 13.88 | 13.98 | 13.65 | 13.89 | 1,640,900 | ▲ 0.36% | 0.29% | 2.42% |
| 2026-09-11 | 13.81 | 13.9 | 13.67 | 13.84 | 1,848,200 | ▲ 1.47% | 1.25% | 1.68% |
| 2026-09-10 | 13.91 | 14.15 | 13.55 | 13.64 | 1,913,900 | ▼ -2.22% | -0.29% | 4.43% |
| 2026-09-09 | 13.94 | 14.04 | 13.55 | 13.95 | 2,226,600 | ▲ 0.07% | 0.0% | 3.62% |
| 2026-09-08 | 13.96 | 13.96 | 13.61 | 13.94 | 2,293,300 | ▼ nan% | nan% | 2.57% |