| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.78 | 10.82 | 10.38 | 10.68 | 6,272,729 | ▼ -0.37% | 0.56% | 4.25% |
| 2026-10-29 | 10.57 | 10.8 | 10.4 | 10.72 | 3,395,700 | ▲ 2.0% | 0.57% | 3.8% |
| 2026-10-28 | 10.5 | 10.65 | 10.4 | 10.51 | 3,816,000 | ▼ -0.38% | -0.47% | 2.4% |
| 2026-10-27 | 10.88 | 11.0 | 10.41 | 10.55 | 2,261,700 | ▼ -2.94% | 0.09% | 5.62% |
| 2026-10-26 | 10.75 | 10.95 | 10.62 | 10.87 | 3,176,900 | ▲ 0.18% | -0.92% | 3.1% |
| 2026-10-23 | 11.36 | 11.36 | 10.58 | 10.85 | 5,306,900 | ▼ -4.41% | 0.09% | 7.37% |
| 2026-10-22 | 11.19 | 11.46 | 11.1 | 11.35 | 2,172,000 | ▼ nan% | nan% | 3.2% |