| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.13 | 2.16 | 2.06 | 2.11 | 738,235 | ▼ -1.17% | 0.0% | 4.85% |
| 2026-09-15 | 2.4 | 2.4 | 2.1 | 2.13 | 1,109,800 | ▼ -10.5% | 0.84% | 14.29% |
| 2026-09-14 | 2.4 | 2.43 | 2.37 | 2.38 | 572,900 | ▼ -1.65% | -0.83% | 2.45% |
| 2026-09-11 | 2.44 | 2.49 | 2.36 | 2.42 | 1,047,300 | ▲ 0.83% | 1.67% | 5.51% |
| 2026-09-10 | 2.57 | 2.6 | 2.39 | 2.4 | 855,900 | ▼ -8.05% | -1.53% | 8.58% |
| 2026-09-09 | 2.69 | 2.72 | 2.55 | 2.61 | 650,500 | ▼ -3.51% | -0.55% | 6.67% |
| 2026-09-08 | 2.79 | 3.0 | 2.68 | 2.7 | 1,679,900 | ▼ nan% | nan% | 11.9% |