ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.87 | 4.87 | 4.55 | 4.81 | 353,652 | ▼ -0.82% | 0.41% | 7.03% |
| 2026-07-30 | 4.44 | 4.92 | 4.43 | 4.85 | 329,200 | ▲ 11.37% | 1.95% | 11.06% |
| 2026-07-29 | 4.64 | 4.66 | 4.33 | 4.36 | 426,200 | ▼ -6.55% | -0.43% | 7.48% |
| 2026-07-28 | 4.69 | 4.7 | 4.2 | 4.66 | 439,300 | ▼ -0.64% | 0.0% | 11.77% |
| 2026-07-27 | 4.69 | 4.81 | 4.51 | 4.69 | 303,800 | ▲ 1.74% | 1.74% | 6.65% |
| 2026-07-24 | 4.71 | 4.75 | 4.55 | 4.61 | 266,400 | ▼ -1.28% | 0.86% | 4.4% |
| 2026-07-23 | 4.71 | 4.8 | 4.62 | 4.67 | 310,300 | ▼ nan% | nan% | 3.9% |