ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.27 | 5.5 | 5.22 | 5.22 | 502,673 | ▼ -1.51% | -0.57% | 5.36% |
| 2026-06-01 | 5.4 | 5.44 | 5.22 | 5.3 | 534,700 | ▼ -1.49% | 0.37% | 4.21% |
| 2026-05-29 | 5.57 | 5.58 | 5.29 | 5.38 | 513,000 | ▼ -2.89% | 0.54% | 5.48% |
| 2026-05-28 | 5.47 | 5.74 | 5.4 | 5.54 | 737,500 | ▲ 2.59% | 1.3% | 6.3% |
| 2026-05-27 | 5.47 | 5.54 | 5.24 | 5.4 | 765,700 | ▼ -1.64% | -0.36% | 5.78% |
| 2026-05-26 | 5.29 | 5.59 | 5.25 | 5.49 | 792,800 | ▲ 3.0% | -0.75% | 6.48% |
| 2026-05-22 | 5.35 | 5.47 | 5.19 | 5.33 | 1,029,600 | ▼ nan% | nan% | 5.39% |