| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.1 | 17.37 | 16.88 | 17.03 | 2,234,646 | ▼ -0.61% | -0.23% | 2.9% |
| 2026-09-15 | 17.07 | 17.15 | 16.68 | 17.14 | 3,001,200 | ▲ 1.54% | 1.13% | 2.82% |
| 2026-09-14 | 17.46 | 17.46 | 16.86 | 16.88 | 1,977,200 | ▼ -1.86% | 1.51% | 3.56% |
| 2026-09-11 | 17.51 | 17.69 | 17.11 | 17.2 | 2,378,700 | ▼ -0.64% | 1.16% | 3.39% |
| 2026-09-10 | 17.62 | 17.78 | 17.11 | 17.31 | 1,804,900 | ▼ -0.86% | 0.92% | 3.92% |
| 2026-09-09 | 18.05 | 18.29 | 17.43 | 17.46 | 2,618,300 | ▼ -2.4% | 0.89% | 4.93% |
| 2026-09-08 | 17.55 | 18.1 | 17.39 | 17.89 | 3,194,800 | ▼ nan% | nan% | 4.08% |