| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 20.48 | 20.18 | 17.74 | 18.5 | 9,344,103 | ▼ -16.53% | -7.62% | 13.77% |
| 2026-07-30 | 22.39 | 22.39 | 21.85 | 22.17 | 2,592,000 | ▼ -0.09% | 0.9% | 2.47% |
| 2026-07-29 | 21.69 | 22.32 | 21.35 | 22.19 | 2,893,900 | ▲ 3.84% | 1.5% | 4.54% |
| 2026-07-28 | 22.0 | 22.44 | 21.35 | 21.37 | 3,785,100 | ▼ -2.33% | 0.55% | 5.11% |
| 2026-07-27 | 23.02 | 23.02 | 21.71 | 21.88 | 2,637,500 | ▼ -5.69% | -0.78% | 6.03% |
| 2026-07-24 | 23.6 | 23.75 | 23.1 | 23.2 | 2,441,900 | ▼ -1.86% | -0.17% | 2.81% |
| 2026-07-23 | 24.4 | 24.82 | 23.23 | 23.64 | 2,648,800 | ▼ nan% | nan% | 6.84% |