| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.22 | 17.74 | 15.95 | 17.58 | 5,848,223 | ▲ 9.56% | 1.03% | 11.19% |
| 2026-10-29 | 16.51 | 16.79 | 15.94 | 16.05 | 4,835,500 | ▼ -2.55% | 0.24% | 5.33% |
| 2026-10-28 | 16.56 | 16.67 | 16.14 | 16.47 | 3,336,500 | ▼ -0.54% | 0.0% | 3.28% |
| 2026-10-27 | 16.0 | 16.56 | 15.97 | 16.56 | 3,969,900 | ▲ 3.89% | 0.38% | 3.69% |
| 2026-10-26 | 15.55 | 16.43 | 15.53 | 15.94 | 5,001,600 | ▲ 1.79% | -0.7% | 5.8% |
| 2026-10-23 | 15.55 | 15.88 | 15.26 | 15.66 | 4,568,400 | ▲ 0.77% | 0.06% | 4.06% |
| 2026-10-22 | 14.96 | 15.68 | 14.79 | 15.54 | 5,919,200 | ▼ nan% | nan% | 6.02% |