| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.65 | 21.75 | 21.38 | 21.58 | 2,015,090 | ▼ -1.64% | -1.32% | 1.75% |
| 2026-10-29 | 21.95 | 22.03 | 21.85 | 21.94 | 2,188,700 | ▲ 2.24% | 2.28% | 0.82% |
| 2026-10-28 | 21.41 | 21.5 | 21.26 | 21.46 | 2,099,700 | ▼ -0.09% | -0.33% | 1.13% |
| 2026-10-27 | 21.48 | 21.52 | 21.35 | 21.48 | 1,814,100 | ▲ 1.85% | 1.85% | 0.8% |
| 2026-10-26 | 21.13 | 21.2 | 21.03 | 21.09 | 2,510,400 | ▲ 0.09% | 0.28% | 0.81% |
| 2026-10-23 | 20.95 | 21.12 | 20.85 | 21.07 | 4,013,700 | ▼ -1.59% | -2.15% | 1.29% |
| 2026-10-22 | 21.44 | 21.63 | 21.33 | 21.41 | 3,053,500 | ▼ nan% | nan% | 1.41% |