ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 100.35 | 101.38 | 99.8 | 100.53 | 1,632,995 | ▼ -0.6% | -0.78% | 1.58% |
| 2026-07-30 | 103.43 | 103.71 | 99.14 | 101.14 | 2,149,800 | ▼ -3.26% | -1.07% | 4.61% |
| 2026-07-29 | 102.01 | 105.66 | 101.36 | 104.55 | 2,885,700 | ▼ -1.81% | -4.2% | 4.24% |
| 2026-07-28 | 105.19 | 107.09 | 104.55 | 106.48 | 2,062,300 | ▲ 2.5% | 1.26% | 2.43% |
| 2026-07-27 | 103.37 | 104.8 | 101.93 | 103.88 | 1,874,600 | ▲ 0.5% | 0.01% | 2.82% |
| 2026-07-24 | 100.39 | 103.42 | 100.39 | 103.36 | 2,502,700 | ▲ 3.26% | 0.29% | 3.02% |
| 2026-07-23 | 98.29 | 100.2 | 97.58 | 100.1 | 2,084,800 | ▼ nan% | nan% | 2.68% |