| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 88.41 | 89.15 | 87.61 | 87.62 | 2,244,980 | ▼ -1.26% | -0.37% | 1.76% |
| 2026-06-01 | 89.21 | 89.57 | 88.27 | 88.74 | 2,193,900 | ▼ -0.67% | -0.15% | 1.47% |
| 2026-05-29 | 90.23 | 91.17 | 88.88 | 89.34 | 5,148,400 | ▼ -1.47% | -0.49% | 2.58% |
| 2026-05-28 | 90.94 | 92.18 | 90.65 | 90.67 | 2,558,900 | ▼ -0.8% | -0.5% | 1.69% |
| 2026-05-27 | 95.1 | 95.22 | 90.77 | 91.4 | 3,441,300 | ▼ -4.16% | -0.28% | 4.9% |
| 2026-05-26 | 96.3 | 96.65 | 95.22 | 95.37 | 2,072,500 | ▼ -0.97% | 0.0% | 1.5% |
| 2026-05-22 | 95.95 | 96.75 | 95.77 | 96.3 | 1,942,100 | ▼ nan% | nan% | 1.02% |