| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 96.14 | 97.63 | 96.14 | 96.97 | 5,238,243 | ▼ -0.07% | -0.93% | 1.55% |
| 2026-09-15 | 97.87 | 98.39 | 95.92 | 97.04 | 4,128,100 | ▼ -0.93% | -0.08% | 2.58% |
| 2026-09-14 | 97.44 | 98.24 | 96.88 | 97.95 | 5,151,600 | ▲ 1.94% | 1.4% | 1.4% |
| 2026-09-11 | 96.84 | 97.18 | 95.69 | 96.09 | 2,516,600 | ▼ -0.11% | 0.67% | 1.56% |
| 2026-09-10 | 96.77 | 97.21 | 95.82 | 96.2 | 3,463,000 | ▲ 0.08% | 0.68% | 1.45% |
| 2026-09-09 | 95.49 | 96.27 | 94.65 | 96.12 | 3,011,100 | ▲ 0.43% | -0.23% | 1.71% |
| 2026-09-08 | 96.87 | 97.26 | 95.65 | 95.71 | 5,760,300 | ▼ nan% | nan% | 1.68% |