ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 105.5 | 106.66 | 105.13 | 106.36 | 2,370,009 | ▲ 2.33% | 1.5% | 1.46% |
| 2026-10-29 | 104.03 | 104.69 | 103.26 | 103.94 | 1,932,400 | ▲ 1.4% | 1.49% | 1.38% |
| 2026-10-28 | 101.56 | 103.59 | 100.39 | 102.5 | 2,883,600 | ▲ 2.15% | 1.22% | 3.19% |
| 2026-10-27 | 102.14 | 102.17 | 99.83 | 100.34 | 1,881,100 | ▼ -1.95% | -0.2% | 2.34% |
| 2026-10-26 | 102.19 | 103.41 | 102.18 | 102.34 | 1,672,300 | ▲ 0.64% | 0.49% | 1.2% |
| 2026-10-23 | 102.47 | 103.21 | 101.16 | 101.69 | 2,293,500 | ▼ -0.97% | -0.21% | 2.03% |
| 2026-10-22 | 101.14 | 103.84 | 100.39 | 102.69 | 2,260,700 | ▼ nan% | nan% | 3.44% |