| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.38 | 15.36 | 15.1 | 15.14 | 1,939,030 | ▼ -1.53% | 0.07% | 1.79% |
| 2026-07-30 | 15.74 | 15.74 | 15.12 | 15.37 | 3,372,000 | ▲ 0.79% | 3.21% | 4.1% |
| 2026-07-29 | 16.03 | 16.41 | 15.0 | 15.25 | 6,930,200 | ▲ 0.93% | 6.09% | 9.37% |
| 2026-07-28 | 14.6 | 15.14 | 14.46 | 15.11 | 4,020,900 | ▲ 3.85% | 0.34% | 4.67% |
| 2026-07-27 | 14.65 | 14.76 | 14.42 | 14.55 | 2,395,600 | ▲ 0.83% | 1.52% | 2.36% |
| 2026-07-24 | 14.49 | 14.73 | 14.41 | 14.43 | 2,011,900 | ▲ 0.14% | 0.56% | 2.26% |
| 2026-07-23 | 14.18 | 14.47 | 14.07 | 14.41 | 3,713,800 | ▼ nan% | nan% | 2.84% |