| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.88 | 13.01 | 12.81 | 12.94 | 3,092,503 | ▲ 1.45% | 1.02% | 1.52% |
| 2026-09-15 | 12.84 | 12.89 | 12.63 | 12.75 | 3,355,100 | ▼ -0.93% | -0.23% | 2.06% |
| 2026-09-14 | 13.04 | 13.13 | 12.85 | 12.87 | 3,044,900 | ▼ -1.83% | -0.53% | 2.18% |
| 2026-09-11 | 13.07 | 13.22 | 12.94 | 13.11 | 3,021,100 | ▲ 1.79% | 1.48% | 2.13% |
| 2026-09-10 | 13.18 | 13.18 | 12.84 | 12.88 | 2,723,400 | ▼ -3.09% | -0.83% | 2.69% |
| 2026-09-09 | 13.33 | 13.48 | 13.2 | 13.29 | 2,668,100 | ▼ -1.12% | -0.82% | 2.04% |
| 2026-09-08 | 13.95 | 14.05 | 13.44 | 13.44 | 2,473,300 | ▼ nan% | nan% | 4.54% |