| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 122.34 | 123.39 | 119.63 | 123.06 | 26,657,860 | ▲ 0.65% | 0.06% | 3.14% |
| 2026-07-30 | 121.14 | 123.67 | 120.27 | 122.26 | 27,801,600 | ▼ -0.6% | -1.51% | 2.83% |
| 2026-07-29 | 124.0 | 127.28 | 122.45 | 123.0 | 27,207,900 | ▼ -0.43% | 0.38% | 3.94% |
| 2026-07-28 | 125.84 | 127.19 | 117.89 | 123.53 | 43,597,300 | ▼ -6.08% | -4.33% | 7.89% |
| 2026-07-27 | 126.15 | 132.41 | 125.31 | 131.53 | 36,708,200 | ▲ 7.0% | 2.63% | 5.67% |
| 2026-07-24 | 125.17 | 125.31 | 122.02 | 122.92 | 21,177,000 | ▼ -0.36% | 1.45% | 2.7% |
| 2026-07-23 | 125.93 | 126.4 | 120.73 | 123.37 | 29,757,900 | ▼ nan% | nan% | 4.7% |