ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 170.39 | 174.77 | 168.96 | 174.34 | 19,677,590 | ▲ 1.03% | -1.26% | 3.44% |
| 2026-09-15 | 170.5 | 176.59 | 169.45 | 172.56 | 31,238,200 | ▼ -0.43% | -1.62% | 4.21% |
| 2026-09-14 | 169.7 | 174.36 | 166.42 | 173.31 | 29,149,500 | ▲ 3.64% | 1.47% | 4.77% |
| 2026-09-11 | 168.1 | 168.61 | 165.4 | 167.23 | 15,410,400 | ▲ 0.83% | 1.35% | 1.94% |
| 2026-09-10 | 167.35 | 169.0 | 164.55 | 165.86 | 21,330,700 | ▼ -2.16% | -1.29% | 2.7% |
| 2026-09-09 | 171.47 | 171.86 | 168.61 | 169.53 | 20,356,800 | ▼ -0.45% | 0.69% | 1.93% |
| 2026-09-08 | 173.6 | 175.82 | 170.0 | 170.3 | 24,582,300 | ▼ nan% | nan% | 3.42% |