| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.47 | 10.91 | 10.42 | 10.86 | 1,770,011 | ▲ 3.92% | 0.19% | 4.7% |
| 2026-06-01 | 10.23 | 10.48 | 10.07 | 10.45 | 2,015,400 | ▲ 0.48% | -1.63% | 4.07% |
| 2026-05-29 | 10.32 | 10.48 | 10.14 | 10.4 | 1,802,100 | ▲ 0.48% | -0.29% | 3.35% |
| 2026-05-28 | 10.21 | 10.56 | 10.15 | 10.35 | 1,204,500 | ▲ 1.37% | 0.0% | 4.04% |
| 2026-05-27 | 9.56 | 10.35 | 9.5 | 10.21 | 2,389,100 | ▲ 5.15% | -1.54% | 8.95% |
| 2026-05-26 | 9.38 | 10.04 | 9.36 | 9.71 | 2,752,900 | ▲ 5.66% | 2.07% | 7.26% |
| 2026-05-22 | 9.6 | 9.73 | 9.19 | 9.19 | 1,497,700 | ▼ nan% | nan% | 5.88% |