ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.74 | 5.82 | 5.42 | 5.57 | 1,798,320 | ▼ -1.85% | 1.23% | 7.47% |
| 2026-09-15 | 5.86 | 5.93 | 5.57 | 5.67 | 2,761,000 | ▼ -4.55% | -1.35% | 6.46% |
| 2026-09-14 | 5.75 | 5.96 | 5.67 | 5.94 | 2,110,500 | ▲ 1.54% | -1.71% | 5.11% |
| 2026-09-11 | 6.47 | 6.47 | 5.84 | 5.85 | 2,616,300 | ▼ -8.74% | 0.94% | 10.79% |
| 2026-09-10 | 6.51 | 6.57 | 6.28 | 6.41 | 2,098,000 | ▼ -5.18% | -3.7% | 4.62% |
| 2026-09-09 | 6.76 | 7.0 | 6.69 | 6.76 | 2,194,700 | ▲ 0.9% | 0.9% | 4.63% |
| 2026-09-08 | 6.81 | 6.92 | 6.61 | 6.7 | 2,512,000 | ▼ nan% | nan% | 4.69% |