ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.93 | 6.11 | 5.88 | 5.99 | 1,764,142 | ▲ 1.1% | 0.0% | 3.91% |
| 2026-07-30 | 5.65 | 5.99 | 5.65 | 5.93 | 1,267,300 | ▲ 7.23% | 2.17% | 6.02% |
| 2026-07-29 | 5.6 | 5.74 | 5.4 | 5.53 | 2,366,900 | ▼ -1.43% | -0.18% | 6.3% |
| 2026-07-28 | 5.73 | 5.77 | 5.43 | 5.61 | 2,050,900 | ▼ -4.59% | -2.55% | 6.26% |
| 2026-07-27 | 5.91 | 5.99 | 5.73 | 5.88 | 1,912,400 | ▲ 0.51% | 1.03% | 4.54% |
| 2026-07-24 | 6.12 | 6.14 | 5.83 | 5.85 | 1,151,500 | ▼ -3.62% | 0.82% | 5.32% |
| 2026-07-23 | 6.39 | 6.4 | 6.04 | 6.07 | 1,486,200 | ▼ nan% | nan% | 5.96% |