ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3 | 4.29 | 3.93 | 4.07 | 2,136,970 | ▼ -8.54% | -3.37% | 9.02% |
| 2026-10-29 | 4.39 | 4.52 | 4.38 | 4.45 | 1,180,400 | ▼ -1.98% | -3.3% | 3.2% |
| 2026-10-28 | 4.56 | 4.56 | 4.39 | 4.54 | 1,158,400 | ▼ -0.87% | -0.44% | 3.87% |
| 2026-10-27 | 4.24 | 4.6 | 4.24 | 4.58 | 1,536,900 | ▲ 9.83% | 1.68% | 8.49% |
| 2026-10-26 | 4.27 | 4.3 | 4.09 | 4.17 | 1,013,300 | ▼ -1.65% | 0.71% | 5.13% |
| 2026-10-23 | 4.16 | 4.33 | 4.15 | 4.24 | 2,054,300 | ▲ 1.44% | -0.48% | 4.34% |
| 2026-10-22 | 4.35 | 4.35 | 4.13 | 4.18 | 2,039,800 | ▼ nan% | nan% | 5.33% |