Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 4:51 p.m. Indeed Offers 308,000 SF Austin Office Sublease Downtown
Sector
Real Estate
Industry
Real Estate Services
Market Cap
37.13
Volume
2,475,574
P/E
27.59
ROE
16.18
52W High
174.27
52W Low
121.44
Price Overview
Open
129.38
High
131.77
Low
127.9
Intraday Range
3.03%
20D Avg Volume
2,623,509
Distance From 52W High
-26.1%
Technical Levels
20 SMA
129.36
50 SMA
136.41
200 SMA
141.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 129.38 131.77 127.9 128.79 2,475,574 ▲ 0.16% 0.62% 3.03%
2026-10-29 125.32 128.81 123.82 128.58 2,494,900 ▲ 3.95% 1.31% 4.03%
2026-10-28 121.7 125.15 121.7 123.7 2,464,800 ▲ 1.69% 0.04% 2.83%
2026-10-27 122.73 122.88 121.47 121.65 1,902,300 ▼ -1.0% -0.12% 1.16%
2026-10-26 122.79 124.27 121.44 122.88 3,470,300 ▼ -0.34% -0.41% 2.33%
2026-10-23 129.46 131.0 123.04 123.3 4,564,700 ▼ -6.05% -1.36% 6.47%
2026-10-22 133.77 134.4 129.15 131.24 5,522,000 ▼ nan% nan% 4.07%
Fundamentals
Business
Sector Real Estate
Industry Real Estate Services
Market Cap 37.13B
Float Adj MCap 36.87B
Valuation
P/E 27.59
Forward P/E 14.55
P/S 0.81
P/B 4.28
PEG 0.75
Quality Metrics
ROE 16.18%
ROA 2.4%
Gross Margin 18.5%
Operating Margin 3.93%
Profit Margin 3.07%
Trading Metrics
Relative Volume 1.6
Average Volume 1.99M
Beta 1.23
Short Float 1.51%
Latest Q/Q Growth
Revenue 2.59%
Profit 117.16%
Operating Income 4.72%
EPS 120.29%
Quarterly History
Revenue Qtrs 11.52, 11.23, 10.53, 11.63
Profit Qtrs 0.44, 0.2, 0.32, 0.42
Operating Qtrs 0.38, 0.36, 0.21, 0.22
EPS Qtrs 1.52, 0.69, 1.07, 1.39