| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 33.83 | 34.22 | 33.2 | 34.06 | 4,015,132 | ▲ 1.04% | 0.36% | 3.07% |
| 2026-07-30 | 33.21 | 33.78 | 32.11 | 33.71 | 3,339,500 | ▼ -0.85% | -2.32% | 5.2% |
| 2026-07-29 | 32.23 | 34.8 | 32.0 | 34.0 | 3,613,600 | ▲ 0.97% | -4.29% | 8.75% |
| 2026-07-28 | 32.26 | 34.0 | 32.15 | 33.67 | 2,878,100 | ▲ 5.23% | 0.81% | 5.75% |
| 2026-07-27 | 31.39 | 32.75 | 31.39 | 32.0 | 2,688,600 | ▲ 4.03% | 2.05% | 4.33% |
| 2026-07-24 | 29.7 | 31.1 | 29.58 | 30.76 | 3,811,600 | ▲ 3.99% | 0.41% | 5.16% |
| 2026-07-23 | 31.14 | 31.25 | 29.39 | 29.58 | 4,139,900 | ▼ nan% | nan% | 6.33% |