ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 32.31 | 32.31 | 31.03 | 31.31 | 3,689,039 | ▼ -3.72% | -0.65% | 4.13% |
| 2026-09-15 | 32.89 | 33.06 | 32.1 | 32.52 | 1,761,700 | ▼ -1.99% | -0.87% | 2.98% |
| 2026-09-14 | 32.69 | 33.54 | 32.51 | 33.18 | 2,422,000 | ▲ 2.09% | 0.58% | 3.17% |
| 2026-09-11 | 31.65 | 32.66 | 31.2 | 32.5 | 2,932,200 | ▲ 4.0% | 1.28% | 4.68% |
| 2026-09-10 | 31.73 | 31.94 | 31.05 | 31.25 | 3,987,100 | ▼ -2.77% | -1.28% | 2.88% |
| 2026-09-09 | 32.22 | 32.67 | 31.82 | 32.14 | 2,940,700 | ▼ -0.68% | -0.43% | 2.66% |
| 2026-09-08 | 33.72 | 34.38 | 32.25 | 32.36 | 5,125,800 | ▼ nan% | nan% | 6.59% |