| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.22 | 31.5 | 30.38 | 30.96 | 3,218,432 | ▼ -0.1% | 0.74% | 3.69% |
| 2026-10-29 | 30.97 | 31.3 | 30.4 | 30.99 | 3,866,400 | ▲ 0.71% | 0.65% | 2.96% |
| 2026-10-28 | 31.94 | 32.05 | 30.53 | 30.77 | 5,062,800 | ▼ -3.99% | -0.34% | 4.98% |
| 2026-10-27 | 32.22 | 32.33 | 31.79 | 32.05 | 2,153,400 | ▼ -1.75% | -1.23% | 1.7% |
| 2026-10-26 | 33.0 | 33.1 | 31.95 | 32.62 | 2,330,600 | ▼ -1.09% | 0.06% | 3.59% |
| 2026-10-23 | 33.46 | 34.02 | 32.65 | 32.98 | 2,779,400 | ▼ -2.94% | -1.53% | 4.21% |
| 2026-10-22 | 31.5 | 34.59 | 31.01 | 33.98 | 6,116,100 | ▼ nan% | nan% | 11.54% |