| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 1.6 | 1.64 | 1.41 | 1.44 | 349,568 | ▼ -7.69% | 2.56% | 16.39% |
| 2026-07-30 | 1.53 | 1.75 | 1.5 | 1.56 | 676,500 | ▲ 3.31% | 1.32% | 16.67% |
| 2026-07-29 | 1.47 | 1.67 | 1.43 | 1.51 | 828,100 | ▲ 7.09% | 4.26% | 16.78% |
| 2026-07-28 | 2.15 | 2.17 | 1.38 | 1.41 | 1,866,100 | ▼ -30.88% | 5.39% | 57.25% |
| 2026-07-27 | 2.15 | 2.15 | 1.89 | 2.04 | 163,200 | ▼ -2.86% | 2.38% | 13.76% |
| 2026-07-24 | 2.23 | 2.27 | 2.06 | 2.1 | 126,900 | ▼ -4.98% | 0.9% | 10.19% |
| 2026-07-23 | 2.41 | 2.41 | 2.16 | 2.21 | 122,100 | ▼ nan% | nan% | 11.32% |