| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4 | 0.4 | 0.36 | 0.37 | 232,817 | ▼ -7.16% | 1.27% | 9.65% |
| 2026-10-29 | 0.45 | 0.45 | 0.39 | 0.4 | 549,100 | ▼ -10.43% | 1.81% | 14.5% |
| 2026-10-28 | 0.5 | 0.5 | 0.44 | 0.44 | 335,000 | ▼ -5.97% | 5.76% | 14.02% |
| 2026-10-27 | 0.54 | 0.56 | 0.45 | 0.47 | 1,225,500 | ▼ -14.26% | -0.91% | 22.79% |
| 2026-10-26 | 0.55 | 0.58 | 0.55 | 0.55 | 115,100 | ▲ 0.18% | 0.55% | 5.86% |
| 2026-10-23 | 0.56 | 0.57 | 0.52 | 0.55 | 283,500 | ▼ -4.21% | -2.63% | 8.95% |
| 2026-10-22 | 0.63 | 0.65 | 0.56 | 0.57 | 530,600 | ▼ nan% | nan% | 16.7% |