| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.86 | 2.88 | 2.8 | 2.82 | 459,537 | ▲ 1.44% | 2.88% | 2.86% |
| 2026-09-16 | 2.83 | 2.83 | 2.72 | 2.78 | 406,300 | ▼ -0.71% | 1.07% | 4.04% |
| 2026-09-15 | 2.89 | 2.89 | 2.76 | 2.8 | 337,200 | ▼ -2.78% | 0.35% | 4.71% |
| 2026-09-14 | 2.81 | 2.93 | 2.79 | 2.88 | 495,800 | ▼ -2.37% | -4.75% | 5.02% |
| 2026-09-11 | 3.0 | 3.05 | 2.94 | 2.95 | 365,900 | ▼ -0.67% | 1.01% | 3.74% |
| 2026-09-10 | 3.0 | 3.07 | 2.97 | 2.97 | 262,700 | ▼ -2.94% | -1.96% | 3.37% |
| 2026-09-09 | 3.12 | 3.18 | 3.06 | 3.06 | 182,900 | ▼ nan% | nan% | 3.92% |