ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.34 | 3.46 | 3.2 | 3.25 | 893,663 | ▲ 2.2% | 5.03% | 8.05% |
| 2026-07-30 | 2.91 | 3.2 | 2.87 | 3.18 | 1,891,100 | ▲ 5.65% | -3.32% | 11.5% |
| 2026-07-29 | 3.16 | 3.2 | 3.0 | 3.01 | 1,454,600 | ▼ -6.81% | -2.17% | 6.67% |
| 2026-07-28 | 3.43 | 3.43 | 3.12 | 3.23 | 981,500 | ▼ -6.38% | -0.58% | 9.94% |
| 2026-07-27 | 3.51 | 3.56 | 3.35 | 3.45 | 721,500 | ▼ -1.43% | 0.29% | 6.27% |
| 2026-07-24 | 3.83 | 3.83 | 3.47 | 3.5 | 924,600 | ▼ -4.11% | 4.93% | 10.37% |
| 2026-07-23 | 3.58 | 3.71 | 3.56 | 3.65 | 791,500 | ▼ nan% | nan% | 4.21% |