ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 64.69 | 64.93 | 64.23 | 64.5 | 1,427,570 | ▲ 0.27% | 0.56% | 1.09% |
| 2026-10-29 | 63.75 | 64.45 | 63.44 | 64.33 | 1,644,700 | ▲ 1.92% | 1.0% | 1.59% |
| 2026-10-28 | 62.95 | 63.8 | 62.86 | 63.12 | 1,657,400 | ▲ 0.37% | 0.1% | 1.5% |
| 2026-10-27 | 62.26 | 62.91 | 62.17 | 62.89 | 1,315,300 | ▲ 0.69% | -0.32% | 1.19% |
| 2026-10-26 | 62.11 | 62.67 | 61.94 | 62.46 | 3,333,200 | ▲ 0.1% | -0.46% | 1.18% |
| 2026-10-23 | 61.41 | 62.8 | 61.37 | 62.4 | 1,226,800 | ▲ 0.68% | -0.92% | 2.33% |
| 2026-10-22 | 62.49 | 62.65 | 61.0 | 61.98 | 3,449,500 | ▼ nan% | nan% | 2.7% |