Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 11, 2026, 10:10 a.m. RBC Capital Reiterates Outperform on TC Energy, Maintains $106 Price Target
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
63.77
Volume
2,074,211
P/E
24.19
ROE
11.83
52W High
70.9
52W Low
48.34
Price Overview
Open
60.96
High
61.99
Low
60.89
Intraday Range
1.8%
20D Avg Volume
2,087,056
Distance From 52W High
-13.7%
Technical Levels
20 SMA
62.24
50 SMA
64.96
200 SMA
62.12
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 60.96 61.99 60.89 61.19 2,074,211 ▲ 0.16% -0.21% 1.8%
2026-09-15 61.35 61.8 60.62 61.09 2,236,700 ▼ -0.15% 0.28% 1.95%
2026-09-14 61.44 61.81 60.94 61.18 2,630,600 ▲ 0.49% 0.92% 1.43%
2026-09-11 62.06 62.09 60.37 60.88 4,593,200 ▼ -1.66% 0.24% 2.85%
2026-09-10 63.78 63.85 61.8 61.91 3,526,200 ▼ -2.41% 0.54% 3.32%
2026-09-09 63.67 63.99 63.11 63.44 1,841,300 ▼ -0.02% 0.35% 1.39%
2026-09-08 62.83 63.78 62.83 63.45 1,927,200 ▼ nan% nan% 1.51%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 63.77B
Float Adj MCap 61.11B
Valuation
P/E 24.19
Forward P/E 21.71
P/S 4.03
P/B 3.58
PEG 2.97
Quality Metrics
ROE 11.83%
ROA 3.67%
Gross Margin 69.53%
Operating Margin 44.25%
Profit Margin 22.91%
Trading Metrics
Relative Volume 1.09
Average Volume 2.44M
Beta 0.95
Short Float nan%
Latest Q/Q Growth
Revenue 2.49%
Profit 9.6%
Operating Income -4.53%
EPS 10.47%
Quarterly History
Revenue Qtrs 3.96, 3.86, 4.17, 3.7
Profit Qtrs 1.02, 0.93, 1.01, 0.64
Operating Qtrs 1.75, 1.83, 1.89, 1.58
EPS Qtrs 0.95, 0.86, 0.94, 0.58