ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 69.0 | 68.33 | 67.15 | 67.42 | 937,507 | ▼ -0.98% | 1.34% | 1.76% |
| 2026-07-30 | 70.0 | 70.0 | 66.96 | 68.09 | 1,775,800 | ▲ 1.2% | 4.04% | 4.54% |
| 2026-07-29 | 69.15 | 69.15 | 67.01 | 67.28 | 1,953,100 | ▼ -0.61% | 2.16% | 3.19% |
| 2026-07-28 | 68.32 | 68.66 | 67.43 | 67.69 | 1,429,400 | ▼ -0.95% | -0.03% | 1.82% |
| 2026-07-27 | 70.2 | 70.2 | 68.23 | 68.34 | 1,533,200 | ▼ -3.19% | -0.55% | 2.89% |
| 2026-07-24 | 70.15 | 70.82 | 70.05 | 70.59 | 1,354,600 | ▲ 0.87% | 0.24% | 1.1% |
| 2026-07-23 | 69.95 | 70.22 | 69.27 | 69.98 | 3,138,700 | ▼ nan% | nan% | 1.37% |