| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 45.51 | 45.87 | 44.79 | 45.13 | 1,328,760 | ▼ -1.55% | -0.72% | 2.41% |
| 2026-09-15 | 45.2 | 45.85 | 45.15 | 45.84 | 1,872,400 | ▲ 0.22% | -1.18% | 1.55% |
| 2026-09-14 | 46.23 | 46.85 | 45.49 | 45.74 | 1,867,500 | ▲ 1.37% | 2.46% | 2.99% |
| 2026-09-11 | 45.13 | 45.22 | 44.4 | 45.12 | 1,157,600 | ▲ 0.53% | 0.56% | 1.85% |
| 2026-09-10 | 45.32 | 45.51 | 44.32 | 44.88 | 1,906,600 | ▼ -0.58% | 0.4% | 2.69% |
| 2026-09-09 | 45.86 | 46.14 | 44.93 | 45.14 | 1,819,300 | ▼ -1.63% | -0.07% | 2.69% |
| 2026-09-08 | 48.67 | 49.02 | 45.85 | 45.89 | 2,280,800 | ▼ nan% | nan% | 6.91% |