| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.3 | 34.63 | 33.47 | 34.06 | 3,889,037 | ▲ 0.22% | 0.91% | 3.45% |
| 2026-09-15 | 34.32 | 34.6 | 33.64 | 33.99 | 6,077,600 | ▼ -0.76% | 0.2% | 2.85% |
| 2026-09-14 | 34.02 | 34.86 | 33.94 | 34.25 | 5,778,700 | ▼ -0.32% | -0.99% | 2.71% |
| 2026-09-11 | 35.12 | 35.13 | 34.21 | 34.36 | 4,586,500 | ▲ 0.2% | 2.42% | 2.69% |
| 2026-09-10 | 34.74 | 34.78 | 33.82 | 34.29 | 5,470,700 | ▼ -1.01% | 0.29% | 2.84% |
| 2026-09-09 | 36.38 | 36.57 | 34.64 | 34.64 | 4,036,900 | ▼ -5.07% | -0.3% | 5.57% |
| 2026-09-08 | 36.7 | 37.46 | 36.48 | 36.49 | 4,523,500 | ▼ nan% | nan% | 2.69% |