| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.79 | 36.55 | 35.68 | 36.38 | 4,913,962 | ▲ 0.96% | -0.67% | 2.44% |
| 2026-10-29 | 34.03 | 36.34 | 33.91 | 36.03 | 7,751,300 | ▲ 4.5% | -1.31% | 7.17% |
| 2026-10-28 | 31.15 | 34.66 | 31.15 | 34.48 | 11,676,600 | ▲ 3.3% | -6.68% | 11.27% |
| 2026-10-27 | 33.35 | 33.56 | 33.09 | 33.38 | 5,562,100 | ▼ -0.06% | -0.15% | 1.42% |
| 2026-10-26 | 33.22 | 33.46 | 32.89 | 33.4 | 5,752,600 | ▲ 0.63% | 0.09% | 1.73% |
| 2026-10-23 | 33.25 | 33.58 | 32.77 | 33.19 | 4,636,400 | ▼ -1.45% | -1.28% | 2.47% |
| 2026-10-22 | 33.38 | 34.15 | 33.19 | 33.68 | 6,402,600 | ▼ nan% | nan% | 2.89% |