ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.98 | 43.99 | 40.8 | 40.81 | 4,895,969 | ▼ -5.43% | 1.92% | 7.82% |
| 2026-07-30 | 44.02 | 44.02 | 42.04 | 43.15 | 7,357,700 | ▲ 1.2% | 3.24% | 4.71% |
| 2026-07-29 | 42.95 | 43.62 | 42.44 | 42.64 | 5,701,200 | ▼ -3.29% | -2.59% | 2.78% |
| 2026-07-28 | 43.57 | 44.82 | 43.35 | 44.09 | 7,243,200 | ▲ 3.96% | 2.74% | 3.39% |
| 2026-07-27 | 42.75 | 43.43 | 41.99 | 42.41 | 7,139,500 | ▲ 0.59% | 1.4% | 3.43% |
| 2026-07-24 | 37.75 | 42.32 | 37.71 | 42.16 | 11,975,300 | ▲ 11.21% | -0.42% | 12.22% |
| 2026-07-23 | 37.71 | 38.73 | 37.4 | 37.91 | 4,465,600 | ▼ nan% | nan% | 3.56% |