| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.55 | 44.88 | 43.51 | 43.91 | 1,635,066 | ▼ -1.17% | 0.27% | 3.15% |
| 2026-10-29 | 44.13 | 45.0 | 43.89 | 44.43 | 2,449,000 | ▲ 0.79% | 0.11% | 2.53% |
| 2026-10-28 | 43.81 | 44.09 | 43.27 | 44.08 | 2,555,400 | ▲ 0.99% | 0.37% | 1.9% |
| 2026-10-27 | 43.96 | 43.98 | 43.36 | 43.65 | 1,960,000 | ▲ 0.09% | 0.8% | 1.43% |
| 2026-10-26 | 42.73 | 43.71 | 42.7 | 43.61 | 2,254,200 | ▲ 2.16% | 0.09% | 2.37% |
| 2026-10-23 | 43.34 | 43.34 | 41.88 | 42.69 | 2,993,800 | ▼ -2.56% | -1.07% | 3.49% |
| 2026-10-22 | 43.95 | 44.84 | 43.55 | 43.81 | 3,860,300 | ▼ nan% | nan% | 2.96% |